GE Vernova CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 76.860 | 76.860 | 73.840 | 75.780 | 75.740 | 42,343 |
| 2026-04-24 | 78.900 | 78.900 | 76.450 | 77.680 | 77.639 | 104,896 |
| 2026-04-23 | 77.370 | 79.850 | 76.840 | 78.330 | 78.288 | 55,841 |
| 2026-04-22 | 71.010 | 77.190 | 71.010 | 75.810 | 75.770 | 109,124 |
| 2026-04-21 | 67.200 | 68.600 | 66.780 | 67.020 | 66.984 | 33,734 |
| 2026-04-20 | 67.790 | 68.270 | 67.150 | 67.420 | 67.384 | 43,768 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0336 USD |
| 2026-03-17 | 0.0338 USD |
| 2026-01-05 | 0.0340 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.