GE Vernova CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	76.860	76.860	73.840	75.780	75.740	42,343
2026-04-24	78.900	78.900	76.450	77.680	77.639	104,896
2026-04-23	77.370	79.850	76.840	78.330	78.288	55,841
2026-04-22	71.010	77.190	71.010	75.810	75.770	109,124
2026-04-21	67.200	68.600	66.780	67.020	66.984	33,734
2026-04-20	67.790	68.270	67.150	67.420	67.384	43,768
2026-04-17	66.500	68.210	66.500	68.090	68.054	23,562
2026-04-16	66.650	66.670	65.900	66.450	66.415	43,558
2026-04-15	66.630	67.940	66.000	67.030	66.994	49,372
2026-04-14	67.780	68.160	66.360	66.860	66.825	176,230
2026-04-13	67.160	67.830	66.900	67.520	67.484	27,425
2026-04-10	65.830	67.500	65.700	67.040	67.004	30,498
2026-04-09	63.220	66.280	63.220	65.580	65.545	87,662
2026-04-08	64.770	65.010	63.170	63.410	63.376	67,774
2026-04-07	60.610	61.700	59.930	61.700	61.667	32,108
2026-04-06	61.380	61.480	60.130	60.700	60.668	40,831
2026-04-02	58.710	61.620	58.710	60.790	60.758	41,374
2026-04-01	60.030	61.700	60.030	60.600	60.568	54,236
2026-03-31	56.140	59.050	55.870	59.000	58.969	73,199
2026-03-30	58.330	58.330	54.690	55.280	55.251	103,594
2026-03-27	58.690	59.270	57.490	57.580	57.549	111,143
2026-03-26	62.030	62.040	59.160	59.300	59.269	43,648
2026-03-25	62.930	64.240	62.480	62.600	62.567	63,987
2026-03-24	59.030	61.840	58.340	61.590	61.557	64,180
2026-03-23	58.380	62.300	58.380	59.770	59.738	101,952
2026-03-20	59.350	60.370	57.410	57.810	57.779	50,624
2026-03-19	56.800	59.560	56.370	59.340	59.309	42,108
2026-03-18	57.520	59.590	57.520	58.120	58.089	23,504
2026-03-17	56.040	57.520	55.480	57.520	57.490	8,016
2026-03-16	55.470	56.470	55.470	56.270	56.206	3,124
2026-03-13	56.880	57.110	54.480	54.550	54.488	45,957
2026-03-12	57.030	57.100	55.900	56.450	56.386	15,479
2026-03-11	57.350	57.800	57.000	57.470	57.405	6,085
2026-03-10	56.630	57.720	56.550	56.720	56.656	7,776
2026-03-09	52.800	56.340	52.800	56.310	56.246	12,207
2026-03-06	53.480	55.330	53.270	53.500	53.440	20,137
2026-03-05	56.430	57.130	53.880	55.350	55.287	22,175
2026-03-04	57.520	58.500	57.120	57.120	57.055	20,490
2026-03-03	58.160	58.310	55.150	57.520	57.455	26,191
2026-03-02	57.950	60.500	57.950	59.780	59.712	12,681
2026-02-27	58.830	59.270	58.080	59.270	59.203	8,702
2026-02-26	59.860	59.860	56.800	59.430	59.363	18,942
2026-02-25	60.460	60.620	59.430	59.430	59.363	9,899
2026-02-24	56.520	59.780	56.230	59.780	59.712	14,835
2026-02-23	56.290	56.520	55.260	56.520	56.456	8,322
2026-02-20	56.730	57.030	55.950	56.540	56.476	16,375
2026-02-19	55.840	56.800	55.500	56.740	56.676	9,767
2026-02-18	55.700	56.530	55.260	55.570	55.507	10,444
2026-02-17	54.100	56.190	53.820	55.550	55.487	17,301
2026-02-13	56.240	56.240	54.200	54.460	54.398	33,605
2026-02-12	56.200	57.450	55.350	55.500	55.437	23,692
2026-02-11	55.880	56.530	54.800	55.760	55.697	9,978
2026-02-10	54.730	54.730	53.770	53.820	53.759	7,893
2026-02-09	52.520	55.200	52.520	54.480	54.418	20,475
2026-02-06	51.470	52.960	51.460	52.950	52.890	18,036
2026-02-05	48.880	51.280	48.880	50.280	50.223	15,866
2026-02-04	54.200	54.200	48.400	50.810	50.753	42,666
2026-02-03	52.700	53.830	51.580	53.090	53.030	28,083
2026-02-02	49.810	51.750	49.810	51.480	51.422	25,069
2026-01-30	48.930	50.950	48.800	49.390	49.334	31,569

← NewerPage 3 of 7 · 370 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.0336 USD
2026-03-17	0.0338 USD
2026-01-05	0.0340 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.