GE Vernova CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	48.650	49.030	46.580	48.880	48.825	21,747
2026-01-28	46.890	48.860	46.000	48.470	48.415	52,672
2026-01-27	45.980	47.500	45.980	47.500	47.446	15,320
2026-01-26	44.500	46.460	44.500	45.490	45.439	11,800
2026-01-23	45.220	45.220	44.320	44.760	44.709	3,213
2026-01-22	45.780	45.910	44.000	45.040	44.989	12,264
2026-01-21	47.060	47.060	44.540	45.390	45.339	20,147
2026-01-20	45.040	47.500	45.040	46.550	46.497	12,853
2026-01-19	46.000	46.000	45.660	45.660	45.608	2,771
2026-01-16	45.390	47.000	45.390	46.270	46.218	25,281
2026-01-15	45.180	45.320	43.580	43.810	43.761	6,971
2026-01-14	44.000	44.150	43.680	43.950	43.900	5,351
2026-01-13	44.500	44.670	44.140	44.500	44.450	8,860
2026-01-12	42.300	43.850	42.300	43.660	43.611	9,228
2026-01-09	42.690	42.940	42.470	42.510	42.462	9,280
2026-01-08	45.300	45.300	42.380	42.850	42.802	37,970
2026-01-07	46.870	46.870	45.120	45.240	45.189	6,977
2026-01-06	46.370	46.800	45.040	46.800	46.747	11,907
2026-01-05	47.030	47.200	45.820	46.390	46.338	6,550
2026-01-02	45.040	46.270	45.040	46.230	46.144	26,630
2025-12-31	44.890	45.250	44.520	44.520	44.437	3,097
2025-12-30	45.400	45.500	44.980	45.060	44.976	3,797
2025-12-29	45.490	45.490	44.500	45.240	45.156	6,273
2025-12-24	45.500	45.870	45.040	45.560	45.475	3,425
2025-12-23	45.000	45.150	44.810	45.060	44.976	3,387
2025-12-22	45.760	45.760	44.900	45.110	45.026	28,956
2025-12-19	44.300	45.000	43.930	44.920	44.836	10,358
2025-12-18	41.930	41.930	41.930	41.930	41.852	0
2025-12-17	47.050	47.200	41.850	41.930	41.852	69,680
2025-12-16	46.930	47.680	45.980	46.890	46.803	47,862
2025-12-15	47.150	47.400	46.180	46.550	46.463	61,923
2025-12-12	47.580	47.580	44.900	45.750	45.665	62,351
2025-12-11	48.390	48.390	46.650	48.150	48.060	86,809
2025-12-10	46.840	49.850	46.400	49.280	49.188	84,193
2025-12-09	42.000	43.380	42.000	42.640	42.561	31,334
2025-12-08	42.720	42.720	41.540	42.310	42.231	33,101
2025-12-05	43.100	43.690	42.550	43.030	42.950	29,085
2025-12-04	41.340	43.680	41.340	43.060	42.980	137,473
2025-12-03	41.130	41.590	39.350	41.120	41.043	28,385
2025-12-02	40.070	41.590	40.070	41.130	41.053	38,141
2025-12-01	39.980	39.980	39.380	39.650	39.576	21,525
2025-11-28	40.400	40.980	40.250	40.890	40.814	5,006
2025-11-27	39.930	40.080	39.930	40.080	40.005	597
2025-11-26	39.820	40.760	39.790	40.460	40.385	29,530
2025-11-25	39.630	39.730	37.960	39.150	39.077	34,572
2025-11-24	38.460	39.730	38.400	39.460	39.386	41,020
2025-11-21	38.930	38.930	36.440	38.040	37.969	71,925
2025-11-20	41.790	42.950	38.220	38.220	38.149	52,844
2025-11-19	38.570	40.990	38.570	40.990	40.914	49,230
2025-11-18	39.000	39.240	38.040	38.120	38.049	23,215
2025-11-17	39.140	40.500	39.110	39.540	39.466	25,109
2025-11-14	37.690	40.500	37.670	39.520	39.446	31,507
2025-11-13	39.140	39.300	36.880	38.400	38.328	88,574
2025-11-12	39.490	40.300	39.430	39.450	39.376	19,982
2025-11-11	39.770	39.780	38.580	39.460	39.386	47,634
2025-11-10	40.310	40.750	38.980	39.910	39.836	29,775
2025-11-07	37.720	39.490	37.020	39.490	39.416	20,760
2025-11-06	38.330	38.330	37.400	37.830	37.760	64,156
2025-11-05	37.530	38.890	37.220	38.390	38.318	20,712
2025-11-04	38.860	39.440	37.190	37.560	37.490	25,859

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.0336 USD
2026-03-17	0.0338 USD
2026-01-05	0.0340 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.