GE Vernova CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	40.620	40.620	39.630	39.780	39.706	25,831
2025-10-31	39.460	40.500	39.460	40.140	40.065	13,627
2025-10-30	39.410	40.490	39.150	39.460	39.386	20,295
2025-10-29	39.260	39.920	39.260	39.580	39.506	61,510
2025-10-28	40.080	40.080	38.770	39.090	39.017	22,356
2025-10-27	40.270	40.650	39.830	40.100	40.025	28,416
2025-10-24	41.760	42.080	40.140	40.140	40.065	34,783
2025-10-23	39.750	41.120	39.750	40.780	40.704	27,257
2025-10-22	41.220	41.220	36.640	39.580	39.506	94,982
2025-10-21	40.630	40.710	39.950	40.250	40.175	8,075
2025-10-20	41.500	41.500	40.840	40.840	40.764	2,721
2025-10-17	41.310	41.550	40.650	41.190	41.113	13,161
2025-10-16	41.770	42.110	40.950	41.410	41.333	18,028
2025-10-15	44.210	45.580	42.200	42.420	42.341	37,351
2025-10-14	43.320	45.050	42.410	44.160	44.078	30,963
2025-10-10	43.380	43.470	41.590	41.590	41.512	25,892
2025-10-09	43.240	43.750	42.790	43.520	43.439	18,909
2025-10-08	42.110	42.960	41.500	42.890	42.810	16,874
2025-10-07	40.880	41.790	40.770	41.740	41.662	20,738
2025-10-06	41.640	41.640	40.870	41.390	41.313	11,918
2025-10-03	41.980	41.980	40.600	40.850	40.774	12,933
2025-10-02	42.280	42.600	41.470	41.810	41.732	24,953
2025-10-01	41.550	41.890	41.030	41.730	41.652	16,469
2025-09-30	41.650	42.190	41.520	42.160	42.081	6,249
2025-09-29	42.090	42.090	41.050	41.220	41.143	7,293
2025-09-26	41.930	42.250	41.200	41.550	41.473	5,022
2025-09-25	42.080	42.400	41.020	41.740	41.662	10,336
2025-09-24	43.550	43.600	43.100	43.100	43.020	2,075
2025-09-23	43.900	43.950	42.820	43.610	43.529	10,539
2025-09-22	42.570	44.500	42.570	44.200	44.118	16,498
2025-09-19	41.830	42.680	41.180	42.570	42.491	12,142
2025-09-18	43.070	43.070	42.070	42.070	41.992	7,054
2025-09-17	42.290	42.470	41.900	42.470	42.391	3,016
2025-09-16	43.260	43.260	42.070	42.570	42.491	8,649
2025-09-15	43.660	43.740	43.050	43.140	43.060	6,481
2025-09-12	43.530	44.420	42.980	43.080	43.000	5,616
2025-09-11	44.340	44.930	42.980	43.660	43.579	15,977
2025-09-10	42.810	44.160	42.810	44.160	44.078	15,931
2025-09-09	41.600	41.750	41.000	41.750	41.672	9,465
2025-09-08	40.450	41.580	40.450	41.170	41.093	6,739
2025-09-05	41.700	41.700	38.870	39.920	39.846	19,159
2025-09-04	40.060	41.280	40.060	41.280	41.203	6,167
2025-09-03	40.000	40.000	39.030	39.030	38.957	4,117
2025-09-02	40.000	40.780	39.150	39.670	39.596	16,700
2025-08-29	43.530	43.530	41.970	42.290	42.211	12,985
2025-08-28	43.580	44.470	43.560	43.680	43.599	12,885
2025-08-27	42.900	43.290	42.600	43.010	42.930	3,224
2025-08-26	41.430	43.240	41.430	43.240	43.159	10,120
2025-08-25	41.810	41.810	41.810	41.810	41.732	0
2025-08-22	41.740	42.890	41.660	41.810	41.732	12,694
2025-08-21	42.040	42.580	41.760	41.760	41.682	12,348
2025-08-20	40.660	41.830	40.130	41.690	41.612	14,391
2025-08-19	42.310	42.380	41.030	41.550	41.473	131,347
2025-08-18	42.790	43.260	42.330	42.990	42.910	12,863
2025-08-15	42.810	42.810	42.210	42.700	42.620	11,453
2025-08-14	43.220	43.700	42.800	43.070	42.990	8,097
2025-08-13	45.700	45.720	42.380	43.480	43.399	29,685
2025-08-12	45.300	45.640	45.020	45.270	45.186	4,468
2025-08-11	44.540	45.000	44.000	44.800	44.717	6,743
2025-08-08	44.900	44.950	44.430	44.540	44.457	3,149

← NewerPage 5 of 7 · 370 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.0336 USD
2026-03-17	0.0338 USD
2026-01-05	0.0340 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.