GE Vernova CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	46.120	46.120	44.170	44.550	44.467	14,357
2025-08-06	44.690	45.930	44.380	45.790	45.705	9,413
2025-08-05	45.350	45.620	44.500	45.000	44.916	10,363
2025-08-01	43.830	45.750	43.610	45.280	45.196	8,547
2025-07-31	45.660	46.480	45.370	45.600	45.515	12,120
2025-07-30	44.080	45.220	44.080	45.110	45.026	11,976
2025-07-29	44.850	45.020	43.510	43.600	43.519	13,492
2025-07-28	44.230	44.640	43.620	44.490	44.407	16,565
2025-07-25	43.540	44.890	43.510	44.450	44.367	20,876
2025-07-24	43.630	43.630	42.730	43.040	42.960	5,929
2025-07-23	40.980	43.660	40.440	43.500	43.419	39,256
2025-07-22	38.900	38.900	37.250	38.000	37.929	26,475
2025-07-21	40.000	40.000	38.980	39.000	38.927	21,054
2025-07-18	39.630	39.960	39.200	39.760	39.686	7,503
2025-07-17	39.320	40.090	39.270	39.280	39.207	14,445
2025-07-16	38.680	39.060	38.160	38.720	38.648	13,213
2025-07-15	37.940	38.720	37.940	38.720	38.648	8,435
2025-07-14	37.500	38.380	37.430	38.300	38.229	53,289
2025-07-11	37.240	37.680	37.110	37.190	37.121	9,468
2025-07-10	37.080	37.300	36.080	37.300	37.230	3,429
2025-07-09	37.020	37.610	36.760	37.070	37.001	6,071
2025-07-08	37.020	37.020	35.430	36.570	36.502	8,031
2025-07-07	35.660	36.660	35.570	36.600	36.532	13,477
2025-07-04	36.000	36.000	34.550	34.590	34.526	2,102
2025-07-03	34.940	35.860	34.940	35.220	35.154	14,749
2025-07-02	34.770	35.300	34.420	34.710	34.645	19,814
2025-06-30	36.350	36.700	35.920	36.630	36.562	14,605
2025-06-27	34.920	36.700	34.920	36.120	36.053	13,337
2025-06-26	34.930	35.160	34.800	35.050	34.985	5,047
2025-06-25	35.670	35.790	34.680	34.760	34.695	15,207
2025-06-24	35.090	35.370	34.420	35.370	35.304	17,212
2025-06-23	33.730	34.520	33.160	34.520	34.456	9,490
2025-06-20	34.310	34.310	33.280	33.650	33.587	6,563
2025-06-19	34.250	34.250	33.500	33.500	33.438	800
2025-06-18	33.530	33.970	33.530	33.920	33.857	7,852
2025-06-17	33.880	34.190	33.530	33.820	33.757	10,626
2025-06-16	33.150	34.000	33.150	33.750	33.687	23,722
2025-06-13	32.890	33.490	32.890	33.060	32.998	5,956
2025-06-12	33.660	33.710	33.500	33.680	33.617	25,235
2025-06-11	32.430	33.370	32.210	33.270	33.208	7,421
2025-06-10	32.770	33.150	31.840	32.120	32.060	23,719
2025-06-09	33.600	33.780	33.240	33.250	33.188	5,258
2025-06-06	33.320	33.810	33.320	33.750	33.687	9,008
2025-06-05	34.030	34.140	33.320	33.510	33.448	5,664
2025-06-04	34.300	34.300	33.680	33.800	33.737	16,099
2025-06-03	34.210	34.450	33.660	34.220	34.156	8,743
2025-06-02	32.560	33.680	32.560	33.680	33.617	12,984
2025-05-30	32.500	32.800	32.250	32.610	32.549	76,548
2025-05-29	33.450	33.450	32.050	32.790	32.729	17,061
2025-05-28	32.710	33.700	32.620	33.590	33.527	25,931
2025-05-27	32.600	32.880	32.420	32.530	32.469	11,994
2025-05-26	33.750	34.510	32.530	32.530	32.469	3,073
2025-05-23	32.180	32.470	31.910	32.390	32.330	25,933
2025-05-22	31.350	32.160	31.300	31.940	31.880	13,734
2025-05-21	31.880	32.080	31.250	31.490	31.431	14,161
2025-05-20	30.930	31.200	30.850	31.200	31.142	13,815
2025-05-16	29.730	29.730	29.480	29.620	29.565	4,172
2025-05-15	29.960	29.960	29.640	29.730	29.675	3,794
2025-05-14	30.260	30.260	29.930	30.010	29.954	6,983
2025-05-13	29.300	30.720	29.300	30.220	30.164	24,098

← NewerPage 6 of 7 · 370 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.0336 USD
2026-03-17	0.0338 USD
2026-01-05	0.0340 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.