goeasy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-23 | 185.73 | 190.50 | 184.49 | 188.59 | 178.20 | 42,464 |
| 2024-08-22 | 187.15 | 187.76 | 183.32 | 183.79 | 173.66 | 31,357 |
| 2024-08-21 | 186.51 | 187.13 | 184.18 | 186.67 | 176.38 | 42,733 |
| 2024-08-20 | 185.97 | 186.60 | 183.50 | 186.09 | 175.84 | 35,607 |
| 2024-08-19 | 186.34 | 186.70 | 184.44 | 185.16 | 174.96 | 26,280 |
| 2024-08-16 | 185.11 | 186.41 | 184.84 | 186.02 | 175.55 | 23,021 |
| 2024-08-15 | 187.00 | 187.00 | 184.22 | 184.71 | 174.32 | 50,533 |
| 2024-08-14 | 186.82 | 187.65 | 182.80 | 184.79 | 174.39 | 69,378 |
| 2024-08-13 | 185.00 | 188.98 | 184.12 | 188.05 | 177.47 | 49,020 |
| 2024-08-12 | 189.99 | 190.04 | 182.91 | 185.46 | 175.02 | 49,911 |
| 2024-08-09 | 196.90 | 196.90 | 184.54 | 187.29 | 176.75 | 133,432 |
| 2024-08-08 | 186.58 | 196.50 | 186.11 | 194.98 | 184.01 | 39,024 |
| 2024-08-07 | 194.22 | 197.59 | 184.14 | 186.56 | 176.06 | 57,782 |
| 2024-08-06 | 186.61 | 194.00 | 185.64 | 192.50 | 181.67 | 50,601 |
| 2024-08-02 | 196.80 | 197.00 | 189.76 | 193.59 | 182.70 | 52,808 |
| 2024-08-01 | 203.60 | 204.49 | 197.82 | 199.84 | 188.59 | 51,042 |
| 2024-07-31 | 202.23 | 205.49 | 199.82 | 203.19 | 191.76 | 39,345 |
| 2024-07-30 | 201.06 | 202.81 | 200.00 | 200.55 | 189.26 | 32,762 |
| 2024-07-29 | 201.69 | 202.23 | 196.20 | 201.31 | 189.98 | 28,275 |
| 2024-07-26 | 195.95 | 201.33 | 195.95 | 199.99 | 188.74 | 45,471 |
| 2024-07-25 | 195.96 | 200.00 | 190.67 | 196.48 | 185.42 | 52,089 |
| 2024-07-24 | 199.42 | 201.00 | 195.56 | 195.82 | 184.80 | 47,071 |
| 2024-07-23 | 192.26 | 201.61 | 192.26 | 200.89 | 189.58 | 84,365 |
| 2024-07-22 | 187.07 | 192.75 | 187.07 | 192.21 | 181.39 | 62,653 |
| 2024-07-19 | 181.71 | 187.99 | 181.46 | 187.83 | 177.05 | 104,849 |
| 2024-07-18 | 186.97 | 188.06 | 181.05 | 181.75 | 171.32 | 56,792 |
| 2024-07-17 | 188.34 | 190.12 | 186.60 | 187.53 | 176.77 | 48,796 |
| 2024-07-16 | 184.27 | 190.29 | 184.27 | 190.15 | 179.24 | 51,007 |
| 2024-07-15 | 183.00 | 184.85 | 182.50 | 183.75 | 173.21 | 37,386 |
| 2024-07-12 | 179.70 | 184.10 | 179.48 | 183.05 | 172.55 | 65,656 |
| 2024-07-11 | 182.46 | 182.46 | 177.77 | 179.35 | 169.06 | 54,366 |
| 2024-07-10 | 178.53 | 180.85 | 177.03 | 180.00 | 169.67 | 73,107 |
| 2024-07-09 | 177.72 | 178.00 | 174.73 | 176.71 | 166.57 | 59,587 |
| 2024-07-08 | 181.80 | 183.91 | 177.00 | 178.60 | 168.35 | 118,298 |
| 2024-07-05 | 184.70 | 185.02 | 180.00 | 181.00 | 170.61 | 152,184 |
| 2024-07-04 | 201.90 | 201.90 | 183.21 | 184.70 | 174.10 | 302,105 |
| 2024-07-03 | 200.00 | 206.02 | 199.00 | 205.00 | 193.24 | 62,677 |
| 2024-07-02 | 197.12 | 199.83 | 194.99 | 199.83 | 188.36 | 29,128 |
| 2024-06-28 | 195.80 | 198.74 | 195.00 | 197.12 | 185.81 | 56,950 |
| 2024-06-27 | 189.60 | 195.37 | 187.74 | 195.18 | 182.88 | 78,253 |
| 2024-06-26 | 190.50 | 192.29 | 188.60 | 189.39 | 177.45 | 48,792 |
| 2024-06-25 | 187.06 | 193.28 | 185.86 | 191.87 | 179.78 | 64,404 |
| 2024-06-24 | 189.01 | 190.14 | 184.87 | 187.52 | 175.70 | 54,445 |
| 2024-06-21 | 186.99 | 192.00 | 184.00 | 188.30 | 176.22 | 98,690 |
| 2024-06-20 | 188.84 | 190.34 | 186.05 | 186.99 | 174.99 | 42,742 |
| 2024-06-19 | 188.09 | 190.00 | 187.24 | 189.46 | 177.30 | 25,124 |
| 2024-06-18 | 185.77 | 188.87 | 185.02 | 187.26 | 175.24 | 40,952 |
| 2024-06-17 | 190.51 | 192.05 | 187.87 | 188.66 | 176.55 | 33,174 |
| 2024-06-14 | 185.64 | 192.50 | 184.75 | 192.03 | 179.71 | 50,464 |
| 2024-06-13 | 188.90 | 189.51 | 185.58 | 185.89 | 173.96 | 31,118 |
| 2024-06-12 | 190.00 | 192.09 | 189.57 | 189.57 | 177.41 | 35,201 |
| 2024-06-11 | 191.59 | 191.59 | 188.64 | 189.59 | 177.42 | 31,099 |
| 2024-06-10 | 190.95 | 195.56 | 190.95 | 192.01 | 179.69 | 45,533 |
| 2024-06-07 | 191.50 | 193.72 | 188.35 | 193.01 | 180.62 | 55,897 |
| 2024-06-06 | 187.04 | 193.20 | 186.75 | 193.04 | 180.65 | 57,214 |
| 2024-06-05 | 188.00 | 190.50 | 185.87 | 186.59 | 174.62 | 77,970 |
| 2024-06-04 | 186.18 | 187.10 | 184.33 | 185.46 | 173.56 | 24,841 |
| 2024-06-03 | 185.10 | 187.71 | 184.00 | 186.32 | 174.36 | 48,319 |
| 2024-05-31 | 181.00 | 183.00 | 179.44 | 182.54 | 170.83 | 40,517 |
| 2024-05-30 | 176.17 | 180.05 | 176.17 | 180.05 | 168.50 | 27,599 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-24 | 1.4600 CAD |
| 2025-09-26 | 1.4600 CAD |
| 2025-06-27 | 1.4600 CAD |
| 2025-03-28 | 1.4600 CAD |
| 2024-12-27 | 1.1700 CAD |
| 2024-12-23 | 0.2044 CAD |
| 2024-11-18 | 0.2328 CAD |
| 2024-10-21 | 0.2075 CAD |
| 2024-09-27 | 1.1700 CAD |
| 2024-09-23 | 0.2172 CAD |
| 2024-08-19 | 0.2300 CAD |
| 2024-07-22 | 0.2205 CAD |
| 2024-06-28 | 1.1700 CAD |
| 2024-06-24 | 0.2283 CAD |
| 2024-05-20 | 0.2283 CAD |
| 2024-04-22 | 0.2207 CAD |
| 2024-03-27 | 1.1700 CAD |
| 2024-03-18 | 0.2220 CAD |
| 2024-02-20 | 0.2290 CAD |
| 2024-01-22 | 0.2214 CAD |
| 2023-12-28 | 0.9600 CAD |
| 2023-12-18 | 0.3925 CAD |
| 2023-11-20 | 0.2213 CAD |
| 2023-10-23 | 0.2163 CAD |
| 2023-09-28 | 0.9600 CAD |
| 2023-09-18 | 0.2163 CAD |
| 2023-08-21 | 0.2032 CAD |
| 2023-07-24 | 0.2054 CAD |
| 2023-06-29 | 0.9600 CAD |
| 2023-06-20 | 0.1841 CAD |
| 2023-05-22 | 0.1850 CAD |
| 2023-04-24 | 0.1834 CAD |
| 2023-03-30 | 0.9600 CAD |
| 2023-03-20 | 0.1827 CAD |
| 2023-02-21 | 0.1411 CAD |
| 2023-01-23 | 0.1402 CAD |
| 2022-12-29 | 0.9100 CAD |
| 2022-12-19 | 0.2122 CAD |
| 2022-11-21 | 0.1102 CAD |
| 2022-10-24 | 0.1125 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.