goeasy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	43.920	43.950	41.300	43.470	43.470	169,780
2026-10-16	44.050	44.440	43.360	43.910	43.910	48,929
2026-10-15	43.660	44.000	43.350	43.960	43.960	40,011
2026-10-14	43.610	44.160	43.260	43.940	43.940	42,156
2026-10-13	42.900	43.940	42.900	43.930	43.930	49,074
2026-10-09	43.130	43.810	42.520	43.780	43.780	73,389
2026-10-08	42.990	43.400	41.560	43.310	43.310	92,163
2026-10-07	42.430	43.340	42.310	43.140	43.140	73,547
2026-10-06	43.200	44.210	42.405	43.070	43.070	35,045
2026-10-05	43.370	43.480	42.670	43.260	43.260	35,589
2026-10-02	43.330	43.790	42.610	43.370	43.370	82,425
2026-10-01	43.300	43.500	41.480	43.090	43.090	67,511
2026-09-30	42.980	43.990	42.830	43.410	43.410	78,444
2026-09-29	43.070	43.100	41.850	42.610	42.610	88,866
2026-09-28	42.690	42.730	41.950	42.600	42.600	77,111
2026-09-25	42.910	43.060	40.930	42.890	42.890	122,108
2026-09-24	42.380	43.110	42.020	42.910	42.910	78,846
2026-09-23	42.940	43.510	42.370	42.900	42.900	31,403
2026-09-22	44.320	44.500	43.140	43.220	43.220	76,935
2026-09-21	42.750	45.120	42.700	44.570	44.570	141,117

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.