goeasy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	43.920	43.950	41.300	43.470	43.470	169,780
2026-10-16	44.050	44.440	43.360	43.910	43.910	48,929
2026-10-15	43.660	44.000	43.350	43.960	43.960	40,011
2026-10-14	43.610	44.160	43.260	43.940	43.940	42,156
2026-10-13	42.900	43.940	42.900	43.930	43.930	49,074
2026-10-09	43.130	43.810	42.520	43.780	43.780	73,389
2026-10-08	42.990	43.400	41.560	43.310	43.310	92,163
2026-10-07	42.430	43.340	42.310	43.140	43.140	73,547
2026-10-06	43.200	44.210	42.405	43.070	43.070	35,045
2026-10-05	43.370	43.480	42.670	43.260	43.260	35,589
2026-10-02	43.330	43.790	42.610	43.370	43.370	82,425
2026-10-01	43.300	43.500	41.480	43.090	43.090	67,511
2026-09-30	42.980	43.990	42.830	43.410	43.410	78,444
2026-09-29	43.070	43.100	41.850	42.610	42.610	88,866
2026-09-28	42.690	42.730	41.950	42.600	42.600	77,111
2026-09-25	42.910	43.060	40.930	42.890	42.890	122,108
2026-09-24	42.380	43.110	42.020	42.910	42.910	78,846
2026-09-23	42.940	43.510	42.370	42.900	42.900	31,403
2026-09-22	44.320	44.500	43.140	43.220	43.220	76,935
2026-09-21	42.750	45.120	42.700	44.570	44.570	141,117
2026-09-18	42.270	42.640	41.670	42.630	42.630	106,975
2026-09-17	42.790	43.200	41.220	42.470	42.470	141,097
2026-09-16	42.390	42.880	41.910	42.590	42.590	67,346
2026-09-15	42.460	42.740	42.100	42.560	42.560	57,300
2026-09-14	41.570	43.200	41.570	42.340	42.340	50,548
2026-09-11	42.670	43.210	41.260	42.260	42.260	89,672
2026-09-10	42.400	42.760	42.340	42.600	42.600	26,887
2026-09-09	42.020	42.810	41.800	42.620	42.620	63,443
2026-09-08	43.140	43.140	41.860	42.500	42.500	65,427
2026-09-04	44.050	44.910	43.450	43.590	43.590	28,710
2026-09-03	42.960	45.360	42.960	44.160	44.160	71,095
2026-09-02	43.100	43.900	42.750	43.060	43.060	26,197
2026-09-01	41.520	43.690	41.520	43.100	43.100	50,061
2026-08-31	42.000	42.670	41.750	42.270	42.270	30,941
2026-08-28	42.870	43.400	42.100	42.110	42.110	26,887
2026-08-27	43.690	43.760	43.110	43.120	43.120	18,134
2026-08-26	43.420	43.860	42.900	43.660	43.660	25,961
2026-08-25	41.890	43.770	41.770	43.450	43.450	39,382
2026-08-24	42.700	43.260	41.670	41.890	41.890	59,442
2026-08-21	41.220	43.850	41.150	42.880	42.880	87,109
2026-08-20	43.600	43.600	41.390	41.510	41.510	124,218
2026-08-19	42.910	44.000	42.910	43.090	43.090	43,464
2026-08-18	43.450	43.600	42.540	42.910	42.910	48,047
2026-08-17	46.680	46.700	43.100	43.260	43.260	88,347
2026-08-14	45.040	46.200	44.540	45.800	45.800	47,393
2026-08-13	45.500	46.500	44.380	44.910	44.910	56,241
2026-08-12	46.210	46.400	44.340	44.950	44.950	101,090
2026-08-11	46.240	47.010	45.640	46.070	46.070	68,441
2026-08-10	50.260	50.440	45.700	45.950	45.950	249,011
2026-08-07	48.500	52.100	47.950	49.900	49.900	327,248
2026-08-06	48.000	48.325	46.610	46.960	46.960	87,397
2026-08-05	48.500	49.220	47.610	48.620	48.620	98,444
2026-08-04	47.850	49.850	47.710	48.730	48.730	53,146
2026-07-31	48.040	49.300	47.500	47.620	47.620	75,846
2026-07-30	49.000	49.140	47.980	48.840	48.840	53,781
2026-07-29	50.140	50.140	48.740	49.000	49.000	81,558
2026-07-28	50.290	52.840	50.050	50.990	50.990	105,112
2026-07-27	49.190	50.600	49.190	49.920	49.920	58,551
2026-07-24	46.850	49.550	46.850	49.020	49.020	52,454
2026-07-23	49.370	49.370	46.450	47.090	47.090	80,700

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-24	1.4600 CAD
2025-09-26	1.4600 CAD
2025-06-27	1.4600 CAD
2025-03-28	1.4600 CAD
2024-12-27	1.1700 CAD
2024-12-23	0.2044 CAD
2024-11-18	0.2328 CAD
2024-10-21	0.2075 CAD
2024-09-27	1.1700 CAD
2024-09-23	0.2172 CAD
2024-08-19	0.2300 CAD
2024-07-22	0.2205 CAD
2024-06-28	1.1700 CAD
2024-06-24	0.2283 CAD
2024-05-20	0.2283 CAD
2024-04-22	0.2207 CAD
2024-03-27	1.1700 CAD
2024-03-18	0.2220 CAD
2024-02-20	0.2290 CAD
2024-01-22	0.2214 CAD
2023-12-28	0.9600 CAD
2023-12-18	0.3925 CAD
2023-11-20	0.2213 CAD
2023-10-23	0.2163 CAD
2023-09-28	0.9600 CAD
2023-09-18	0.2163 CAD
2023-08-21	0.2032 CAD
2023-07-24	0.2054 CAD
2023-06-29	0.9600 CAD
2023-06-20	0.1841 CAD
2023-05-22	0.1850 CAD
2023-04-24	0.1834 CAD
2023-03-30	0.9600 CAD
2023-03-20	0.1827 CAD
2023-02-21	0.1411 CAD
2023-01-23	0.1402 CAD
2022-12-29	0.9100 CAD
2022-12-19	0.2122 CAD
2022-11-21	0.1102 CAD
2022-10-24	0.1125 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.