goeasy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-05 | 168.93 | 169.23 | 162.01 | 163.52 | 151.30 | 52,693 |
| 2024-03-04 | 169.42 | 171.13 | 167.89 | 168.25 | 155.67 | 23,567 |
| 2024-03-01 | 166.49 | 169.67 | 166.49 | 169.67 | 156.99 | 27,012 |
| 2024-02-29 | 168.06 | 168.06 | 165.75 | 166.49 | 154.04 | 34,434 |
| 2024-02-28 | 168.00 | 169.99 | 165.70 | 165.77 | 153.38 | 35,454 |
| 2024-02-27 | 166.84 | 169.45 | 166.78 | 169.25 | 156.60 | 26,018 |
| 2024-02-26 | 164.14 | 168.00 | 164.14 | 166.97 | 154.49 | 23,429 |
| 2024-02-23 | 162.66 | 165.22 | 161.86 | 164.35 | 152.06 | 40,412 |
| 2024-02-22 | 162.00 | 163.82 | 161.00 | 162.11 | 149.99 | 56,904 |
| 2024-02-21 | 172.33 | 172.33 | 160.60 | 160.85 | 148.83 | 100,798 |
| 2024-02-20 | 176.11 | 176.11 | 171.49 | 172.48 | 159.59 | 50,099 |
| 2024-02-16 | 177.79 | 177.79 | 173.02 | 177.00 | 163.56 | 81,621 |
| 2024-02-15 | 169.68 | 180.10 | 169.68 | 179.23 | 165.62 | 139,140 |
| 2024-02-14 | 157.21 | 170.03 | 157.21 | 169.80 | 156.90 | 122,080 |
| 2024-02-13 | 160.00 | 160.64 | 155.00 | 157.21 | 145.27 | 39,004 |
| 2024-02-12 | 159.20 | 163.00 | 155.12 | 162.56 | 150.21 | 44,967 |
| 2024-02-09 | 154.00 | 159.25 | 153.79 | 159.22 | 147.13 | 37,498 |
| 2024-02-08 | 155.21 | 155.80 | 153.80 | 153.99 | 142.29 | 22,688 |
| 2024-02-07 | 154.38 | 154.51 | 151.80 | 154.24 | 142.53 | 37,368 |
| 2024-02-06 | 155.63 | 156.05 | 153.60 | 153.86 | 142.17 | 26,610 |
| 2024-02-05 | 155.98 | 155.98 | 154.15 | 155.17 | 143.38 | 22,340 |
| 2024-02-02 | 152.79 | 157.46 | 150.31 | 155.99 | 144.14 | 45,967 |
| 2024-02-01 | 153.00 | 154.67 | 150.21 | 151.77 | 140.24 | 39,307 |
| 2024-01-31 | 154.28 | 155.05 | 151.95 | 153.12 | 141.49 | 79,881 |
| 2024-01-30 | 152.51 | 155.47 | 150.06 | 154.30 | 142.58 | 41,706 |
| 2024-01-29 | 160.00 | 160.10 | 152.45 | 153.76 | 142.08 | 100,116 |
| 2024-01-26 | 160.93 | 162.52 | 158.47 | 161.64 | 149.36 | 42,154 |
| 2024-01-25 | 159.51 | 161.68 | 154.51 | 160.12 | 147.96 | 66,774 |
| 2024-01-24 | 165.53 | 168.00 | 158.95 | 158.98 | 146.90 | 46,492 |
| 2024-01-23 | 167.98 | 168.79 | 166.21 | 166.29 | 153.66 | 26,655 |
| 2024-01-22 | 165.43 | 168.00 | 165.20 | 167.26 | 154.56 | 37,525 |
| 2024-01-19 | 162.97 | 167.26 | 161.06 | 166.76 | 153.89 | 55,422 |
| 2024-01-18 | 162.99 | 163.61 | 161.00 | 162.26 | 149.74 | 25,591 |
| 2024-01-17 | 161.64 | 162.84 | 160.37 | 162.01 | 149.51 | 29,043 |
| 2024-01-16 | 161.56 | 164.00 | 160.20 | 163.70 | 151.07 | 30,086 |
| 2024-01-15 | 161.13 | 162.45 | 159.24 | 162.45 | 149.91 | 19,972 |
| 2024-01-12 | 160.01 | 161.52 | 158.94 | 161.14 | 148.70 | 32,277 |
| 2024-01-11 | 160.48 | 161.10 | 157.28 | 160.31 | 147.94 | 22,827 |
| 2024-01-10 | 160.00 | 161.30 | 158.00 | 160.63 | 148.23 | 26,298 |
| 2024-01-09 | 157.23 | 160.00 | 157.23 | 159.45 | 147.14 | 19,970 |
| 2024-01-08 | 157.25 | 159.84 | 157.25 | 158.69 | 146.44 | 19,787 |
| 2024-01-05 | 155.02 | 157.07 | 155.02 | 156.54 | 144.46 | 36,401 |
| 2024-01-04 | 152.60 | 155.33 | 151.58 | 154.77 | 142.82 | 26,645 |
| 2024-01-03 | 154.21 | 154.22 | 150.55 | 151.68 | 139.97 | 58,905 |
| 2024-01-02 | 157.66 | 157.66 | 152.84 | 154.81 | 142.86 | 44,738 |
| 2023-12-29 | 160.01 | 160.01 | 157.26 | 158.06 | 145.86 | 33,302 |
| 2023-12-28 | 159.12 | 161.48 | 158.85 | 159.25 | 146.96 | 43,469 |
| 2023-12-27 | 162.00 | 162.99 | 158.39 | 159.13 | 145.96 | 48,733 |
| 2023-12-22 | 159.53 | 161.77 | 158.85 | 160.57 | 147.28 | 33,297 |
| 2023-12-21 | 158.99 | 160.00 | 158.19 | 159.33 | 146.15 | 44,909 |
| 2023-12-20 | 158.41 | 159.93 | 157.00 | 157.41 | 144.38 | 56,390 |
| 2023-12-19 | 157.58 | 159.15 | 157.21 | 159.14 | 145.97 | 38,152 |
| 2023-12-18 | 158.24 | 159.12 | 156.81 | 157.58 | 144.54 | 40,394 |
| 2023-12-15 | 161.80 | 164.31 | 155.16 | 157.10 | 143.74 | 101,703 |
| 2023-12-14 | 154.15 | 164.25 | 154.15 | 163.98 | 150.04 | 157,616 |
| 2023-12-13 | 152.67 | 153.58 | 149.65 | 153.43 | 140.38 | 46,935 |
| 2023-12-12 | 150.00 | 153.88 | 150.00 | 153.44 | 140.39 | 67,528 |
| 2023-12-11 | 148.22 | 150.90 | 147.33 | 150.49 | 137.69 | 51,404 |
| 2023-12-08 | 142.01 | 148.47 | 142.01 | 148.22 | 135.62 | 54,276 |
| 2023-12-07 | 140.15 | 143.65 | 140.15 | 143.06 | 130.89 | 57,576 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-24 | 1.4600 CAD |
| 2025-09-26 | 1.4600 CAD |
| 2025-06-27 | 1.4600 CAD |
| 2025-03-28 | 1.4600 CAD |
| 2024-12-27 | 1.1700 CAD |
| 2024-12-23 | 0.2044 CAD |
| 2024-11-18 | 0.2328 CAD |
| 2024-10-21 | 0.2075 CAD |
| 2024-09-27 | 1.1700 CAD |
| 2024-09-23 | 0.2172 CAD |
| 2024-08-19 | 0.2300 CAD |
| 2024-07-22 | 0.2205 CAD |
| 2024-06-28 | 1.1700 CAD |
| 2024-06-24 | 0.2283 CAD |
| 2024-05-20 | 0.2283 CAD |
| 2024-04-22 | 0.2207 CAD |
| 2024-03-27 | 1.1700 CAD |
| 2024-03-18 | 0.2220 CAD |
| 2024-02-20 | 0.2290 CAD |
| 2024-01-22 | 0.2214 CAD |
| 2023-12-28 | 0.9600 CAD |
| 2023-12-18 | 0.3925 CAD |
| 2023-11-20 | 0.2213 CAD |
| 2023-10-23 | 0.2163 CAD |
| 2023-09-28 | 0.9600 CAD |
| 2023-09-18 | 0.2163 CAD |
| 2023-08-21 | 0.2032 CAD |
| 2023-07-24 | 0.2054 CAD |
| 2023-06-29 | 0.9600 CAD |
| 2023-06-20 | 0.1841 CAD |
| 2023-05-22 | 0.1850 CAD |
| 2023-04-24 | 0.1834 CAD |
| 2023-03-30 | 0.9600 CAD |
| 2023-03-20 | 0.1827 CAD |
| 2023-02-21 | 0.1411 CAD |
| 2023-01-23 | 0.1402 CAD |
| 2022-12-29 | 0.9100 CAD |
| 2022-12-19 | 0.2122 CAD |
| 2022-11-21 | 0.1102 CAD |
| 2022-10-24 | 0.1125 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.