goeasy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	139.76	143.45	139.76	140.00	128.09	54,940
2023-12-05	136.89	140.10	136.30	139.57	127.70	31,641
2023-12-04	138.04	138.87	137.32	138.53	126.75	35,096
2023-12-01	133.49	138.21	132.76	138.21	126.46	53,874
2023-11-30	134.00	134.00	132.22	133.28	121.95	35,514
2023-11-29	132.50	133.55	131.91	133.46	122.11	43,083
2023-11-28	128.59	132.85	128.59	131.37	120.20	35,245
2023-11-27	130.16	130.21	128.52	130.18	119.11	22,413
2023-11-24	129.46	129.66	128.25	129.60	118.58	19,102
2023-11-23	129.50	130.29	128.69	129.49	118.48	7,217
2023-11-22	127.39	128.49	125.78	127.75	116.89	28,135
2023-11-21	130.00	130.77	128.51	128.65	117.71	54,625
2023-11-20	126.80	129.90	126.59	129.03	118.06	24,749
2023-11-17	123.81	127.93	123.81	126.40	115.45	23,095
2023-11-16	122.38	127.00	121.80	126.49	115.53	40,537
2023-11-15	122.52	122.52	121.49	122.22	111.63	46,784
2023-11-14	124.03	125.00	121.33	121.85	111.29	53,909
2023-11-13	123.60	124.35	122.50	123.40	112.71	25,362
2023-11-10	127.39	128.24	122.16	124.36	113.59	37,060
2023-11-09	127.73	131.00	127.49	128.15	117.05	74,479
2023-11-08	124.00	129.00	123.50	125.35	114.49	109,226
2023-11-07	116.48	120.10	116.48	120.10	109.69	18,705
2023-11-06	120.31	121.77	116.97	118.32	108.07	26,108
2023-11-03	117.88	120.34	117.27	120.03	109.63	41,555
2023-11-02	114.95	116.95	114.90	116.68	106.57	23,672
2023-11-01	110.00	114.42	109.99	114.10	104.21	26,214
2023-10-31	109.05	110.83	108.84	110.00	100.47	25,678
2023-10-30	109.46	111.50	109.10	110.66	101.07	15,427
2023-10-27	110.01	110.61	108.82	109.23	99.766	28,864
2023-10-26	108.14	111.27	108.14	110.34	100.78	30,663
2023-10-25	107.80	110.49	106.86	110.16	100.62	41,074
2023-10-24	107.52	108.94	106.51	107.41	98.104	17,197
2023-10-23	107.50	108.40	106.43	107.98	98.625	30,843
2023-10-20	107.51	109.75	107.45	107.86	98.317	30,892
2023-10-19	111.11	111.24	108.05	108.22	98.645	17,854
2023-10-18	114.50	114.52	111.39	111.61	101.74	25,137
2023-10-17	114.07	115.00	113.76	114.48	104.35	16,160
2023-10-16	111.53	114.50	111.53	114.45	104.32	13,743
2023-10-13	114.30	114.30	111.43	112.03	102.12	24,446
2023-10-12	114.30	114.36	112.55	113.52	103.48	23,043
2023-10-11	113.99	115.12	112.05	113.03	103.03	25,317
2023-10-10	112.45	113.67	110.85	113.29	103.27	29,045
2023-10-06	107.09	110.57	106.94	110.23	100.48	23,086
2023-10-05	106.99	107.72	106.17	107.52	98.007	50,884
2023-10-04	104.20	106.00	103.37	105.47	96.139	23,436
2023-10-03	104.66	104.66	101.34	103.49	94.334	33,188
2023-10-02	107.50	107.80	105.28	105.57	96.230	30,166
2023-09-29	107.01	108.49	106.61	106.63	97.196	19,955
2023-09-28	105.25	107.67	104.60	106.99	97.524	23,672
2023-09-27	107.17	107.22	104.62	105.54	95.328	29,863
2023-09-26	109.53	109.53	105.82	105.99	95.734	25,555
2023-09-25	108.95	110.22	108.88	109.28	98.706	24,908
2023-09-22	110.77	110.81	108.95	109.68	99.067	22,974
2023-09-21	112.33	112.33	110.11	110.74	100.02	15,605
2023-09-20	113.87	115.40	112.72	113.16	102.21	29,323
2023-09-19	114.25	114.52	111.74	113.02	102.08	45,780
2023-09-18	117.01	117.01	114.60	114.85	103.74	56,034
2023-09-15	119.99	119.99	116.58	117.01	105.49	25,409
2023-09-14	119.36	120.17	118.81	119.58	107.81	32,270
2023-09-13	120.69	120.69	118.14	118.14	106.51	21,669

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-24	1.4600 CAD
2025-09-26	1.4600 CAD
2025-06-27	1.4600 CAD
2025-03-28	1.4600 CAD
2024-12-27	1.1700 CAD
2024-12-23	0.2044 CAD
2024-11-18	0.2328 CAD
2024-10-21	0.2075 CAD
2024-09-27	1.1700 CAD
2024-09-23	0.2172 CAD
2024-08-19	0.2300 CAD
2024-07-22	0.2205 CAD
2024-06-28	1.1700 CAD
2024-06-24	0.2283 CAD
2024-05-20	0.2283 CAD
2024-04-22	0.2207 CAD
2024-03-27	1.1700 CAD
2024-03-18	0.2220 CAD
2024-02-20	0.2290 CAD
2024-01-22	0.2214 CAD
2023-12-28	0.9600 CAD
2023-12-18	0.3925 CAD
2023-11-20	0.2213 CAD
2023-10-23	0.2163 CAD
2023-09-28	0.9600 CAD
2023-09-18	0.2163 CAD
2023-08-21	0.2032 CAD
2023-07-24	0.2054 CAD
2023-06-29	0.9600 CAD
2023-06-20	0.1841 CAD
2023-05-22	0.1850 CAD
2023-04-24	0.1834 CAD
2023-03-30	0.9600 CAD
2023-03-20	0.1827 CAD
2023-02-21	0.1411 CAD
2023-01-23	0.1402 CAD
2022-12-29	0.9100 CAD
2022-12-19	0.2122 CAD
2022-11-21	0.1102 CAD
2022-10-24	0.1125 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.