goeasy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	121.42	122.65	120.30	120.68	108.80	11,773
2023-09-11	120.36	122.30	119.78	121.45	109.50	15,274
2023-09-08	119.17	120.78	119.17	119.97	108.16	16,688
2023-09-07	123.18	123.18	118.61	119.16	107.43	21,055
2023-09-06	124.04	125.34	123.10	123.72	111.54	16,435
2023-09-05	128.11	128.11	124.99	125.37	113.03	18,598
2023-09-01	125.38	128.14	125.38	127.00	114.50	20,054
2023-08-31	125.27	126.33	124.58	126.26	113.83	18,158
2023-08-30	127.45	127.50	125.24	125.24	112.91	21,213
2023-08-29	127.40	128.95	127.14	127.45	114.90	23,650
2023-08-28	125.00	127.63	124.47	126.51	114.06	15,921
2023-08-25	124.29	124.69	122.77	124.27	112.04	38,761
2023-08-24	124.50	126.50	124.49	124.66	112.39	20,039
2023-08-23	124.56	125.22	123.90	125.09	112.78	18,221
2023-08-22	128.48	128.48	123.48	124.14	111.92	29,805
2023-08-21	127.50	128.01	126.30	127.45	114.90	21,793
2023-08-18	125.62	127.50	125.13	127.06	114.37	25,485
2023-08-17	127.29	127.50	126.09	126.89	114.22	21,501
2023-08-16	131.78	132.35	125.51	127.28	114.57	44,774
2023-08-15	132.12	134.09	131.64	131.79	118.63	92,230
2023-08-14	134.00	135.00	132.77	133.82	120.45	25,457
2023-08-11	133.60	135.00	131.76	134.36	120.94	36,945
2023-08-10	133.96	135.25	131.05	133.65	120.30	65,846
2023-08-09	131.00	132.31	130.00	130.94	117.86	42,716
2023-08-08	132.00	132.10	129.70	131.93	118.75	39,413
2023-08-04	127.52	132.47	127.52	132.34	119.12	133,453
2023-08-03	126.01	128.55	126.00	128.45	115.62	28,110
2023-08-02	126.94	126.94	124.37	126.63	113.98	28,256
2023-08-01	126.49	127.65	126.12	127.45	114.72	16,605
2023-07-31	126.98	127.66	126.00	127.21	114.50	22,557
2023-07-28	123.91	125.78	122.86	125.48	112.95	23,850
2023-07-27	125.52	127.00	123.67	123.91	111.53	20,795
2023-07-26	125.25	125.88	124.00	125.44	112.91	14,075
2023-07-25	125.00	126.15	124.96	125.25	112.74	22,341
2023-07-24	123.20	124.88	122.51	124.49	112.06	12,230
2023-07-21	123.99	125.47	123.14	124.17	111.58	22,005
2023-07-20	125.00	125.55	123.26	123.26	110.77	22,171
2023-07-19	123.80	125.41	123.18	125.41	112.70	44,319
2023-07-18	120.49	123.79	120.49	123.14	110.66	34,098
2023-07-17	120.41	121.00	119.17	120.05	107.88	13,034
2023-07-14	119.89	120.46	119.05	120.39	108.19	29,318
2023-07-13	119.01	120.00	118.29	119.48	107.37	26,080
2023-07-12	115.00	119.13	115.00	118.26	106.27	52,628
2023-07-11	111.70	114.30	111.70	114.18	102.61	16,609
2023-07-10	112.94	113.04	111.99	112.70	101.28	11,133
2023-07-07	111.95	113.50	111.95	112.57	101.16	16,421
2023-07-06	112.51	112.51	109.98	111.97	100.62	27,618
2023-07-05	112.99	113.65	110.62	113.51	102.00	35,638
2023-07-04	111.25	112.90	110.80	112.90	101.46	35,123
2023-06-30	109.75	111.00	109.58	110.58	99.371	32,670
2023-06-29	109.89	109.89	108.18	109.24	98.167	9,552
2023-06-28	109.12	109.52	108.03	109.03	97.116	22,993
2023-06-27	107.90	109.66	107.78	109.36	97.410	17,535
2023-06-26	105.59	107.96	105.24	107.38	95.646	21,515
2023-06-23	107.00	107.00	105.10	105.32	93.811	32,171
2023-06-22	110.74	110.74	107.66	108.11	96.296	25,789
2023-06-21	110.24	111.75	109.00	110.58	98.496	37,164
2023-06-20	111.41	111.41	109.40	110.24	98.193	12,081
2023-06-19	110.08	110.86	109.58	110.85	98.573	15,129
2023-06-16	109.75	110.30	108.81	109.09	97.008	51,136

← NewerPage 14 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-24	1.4600 CAD
2025-09-26	1.4600 CAD
2025-06-27	1.4600 CAD
2025-03-28	1.4600 CAD
2024-12-27	1.1700 CAD
2024-12-23	0.2044 CAD
2024-11-18	0.2328 CAD
2024-10-21	0.2075 CAD
2024-09-27	1.1700 CAD
2024-09-23	0.2172 CAD
2024-08-19	0.2300 CAD
2024-07-22	0.2205 CAD
2024-06-28	1.1700 CAD
2024-06-24	0.2283 CAD
2024-05-20	0.2283 CAD
2024-04-22	0.2207 CAD
2024-03-27	1.1700 CAD
2024-03-18	0.2220 CAD
2024-02-20	0.2290 CAD
2024-01-22	0.2214 CAD
2023-12-28	0.9600 CAD
2023-12-18	0.3925 CAD
2023-11-20	0.2213 CAD
2023-10-23	0.2163 CAD
2023-09-28	0.9600 CAD
2023-09-18	0.2163 CAD
2023-08-21	0.2032 CAD
2023-07-24	0.2054 CAD
2023-06-29	0.9600 CAD
2023-06-20	0.1841 CAD
2023-05-22	0.1850 CAD
2023-04-24	0.1834 CAD
2023-03-30	0.9600 CAD
2023-03-20	0.1827 CAD
2023-02-21	0.1411 CAD
2023-01-23	0.1402 CAD
2022-12-29	0.9100 CAD
2022-12-19	0.2122 CAD
2022-11-21	0.1102 CAD
2022-10-24	0.1125 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.