goeasy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	108.61	110.10	108.50	109.71	97.559	13,294
2023-06-14	110.50	111.35	108.70	109.59	97.452	34,382
2023-06-13	110.26	111.54	109.20	110.33	98.110	17,110
2023-06-12	109.99	110.25	108.86	110.25	98.039	25,266
2023-06-09	108.91	109.84	108.10	109.12	97.034	16,771
2023-06-08	109.03	109.22	107.13	108.91	96.848	26,325
2023-06-07	110.52	110.62	107.56	109.55	97.417	16,838
2023-06-06	108.28	110.10	108.28	109.51	97.381	34,260
2023-06-05	109.69	110.59	108.96	109.04	96.963	28,874
2023-06-02	107.61	109.23	107.18	109.22	97.123	27,646
2023-06-01	106.35	107.73	106.26	106.80	94.971	15,008
2023-05-31	107.01	107.19	104.42	106.83	94.998	59,327
2023-05-30	106.05	108.39	106.05	107.22	95.345	17,091
2023-05-29	105.23	107.33	105.23	107.04	95.185	11,479
2023-05-26	104.12	106.22	104.12	106.22	94.456	31,711
2023-05-25	105.00	105.80	103.95	104.81	93.202	36,185
2023-05-24	105.93	106.73	103.59	104.72	93.122	21,797
2023-05-23	107.71	108.22	106.59	107.15	95.283	28,645
2023-05-19	109.71	110.63	106.19	107.19	95.154	31,783
2023-05-18	112.54	112.54	108.12	109.55	97.249	50,613
2023-05-17	110.11	112.61	109.97	112.40	99.779	47,123
2023-05-16	110.48	110.70	109.47	109.89	97.550	46,310
2023-05-15	108.01	110.55	108.00	110.50	98.092	61,294
2023-05-12	108.36	109.32	106.53	108.05	95.917	59,548
2023-05-11	109.09	109.44	105.13	107.35	95.296	114,010
2023-05-10	100.29	108.79	100.03	108.30	96.139	225,547
2023-05-09	96.400	96.700	94.200	95.960	85.185	57,560
2023-05-08	92.970	96.190	92.970	95.900	85.131	72,007
2023-05-05	90.020	92.880	90.020	92.400	82.024	49,317
2023-05-04	88.150	89.630	87.000	88.550	78.607	105,758
2023-05-03	88.500	90.070	88.310	89.820	79.734	53,064
2023-05-02	91.260	91.260	88.300	88.340	78.420	89,056
2023-05-01	92.670	93.930	91.260	91.440	81.172	49,092
2023-04-28	93.240	94.210	92.180	92.790	82.371	65,240
2023-04-27	91.500	93.050	91.500	93.020	82.575	44,144
2023-04-26	91.000	92.150	90.780	91.200	80.959	39,747
2023-04-25	91.700	93.100	90.250	90.420	80.267	75,775
2023-04-24	91.140	92.320	90.750	91.260	81.012	51,883
2023-04-21	92.230	92.230	90.250	92.110	81.604	74,667
2023-04-20	94.360	94.360	91.700	92.000	81.507	75,001
2023-04-19	94.940	95.510	94.280	94.350	83.589	47,040
2023-04-18	96.790	97.020	95.220	95.600	84.696	39,547
2023-04-17	95.780	95.940	94.470	95.890	84.953	28,719
2023-04-14	95.740	96.630	94.720	95.580	84.678	17,611
2023-04-13	96.800	97.500	94.510	95.740	84.820	60,019
2023-04-12	97.780	97.780	95.700	95.950	85.006	43,694
2023-04-11	95.990	96.410	95.450	96.120	85.157	35,410
2023-04-10	94.980	95.440	93.090	95.190	84.333	33,408
2023-04-05	95.270	95.650	93.480	94.660	83.863	40,341
2023-04-04	97.470	97.470	92.795	94.800	83.987	45,164
2023-04-03	96.420	98.410	95.690	96.380	85.387	99,540
2023-03-31	94.230	95.580	92.720	95.490	84.599	171,231
2023-03-30	94.000	94.000	89.310	92.720	82.145	157,283
2023-03-29	99.000	99.000	88.430	93.370	81.870	485,641
2023-03-28	108.02	108.02	98.250	98.250	86.149	248,100
2023-03-27	109.39	109.39	107.75	108.44	95.084	20,372
2023-03-24	107.30	108.00	106.15	107.80	94.523	24,225
2023-03-23	109.04	110.74	108.30	108.48	95.119	81,064
2023-03-22	111.36	111.70	108.79	108.79	95.391	41,660
2023-03-21	108.00	112.58	108.00	111.34	97.627	37,847

← NewerPage 15 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-24	1.4600 CAD
2025-09-26	1.4600 CAD
2025-06-27	1.4600 CAD
2025-03-28	1.4600 CAD
2024-12-27	1.1700 CAD
2024-12-23	0.2044 CAD
2024-11-18	0.2328 CAD
2024-10-21	0.2075 CAD
2024-09-27	1.1700 CAD
2024-09-23	0.2172 CAD
2024-08-19	0.2300 CAD
2024-07-22	0.2205 CAD
2024-06-28	1.1700 CAD
2024-06-24	0.2283 CAD
2024-05-20	0.2283 CAD
2024-04-22	0.2207 CAD
2024-03-27	1.1700 CAD
2024-03-18	0.2220 CAD
2024-02-20	0.2290 CAD
2024-01-22	0.2214 CAD
2023-12-28	0.9600 CAD
2023-12-18	0.3925 CAD
2023-11-20	0.2213 CAD
2023-10-23	0.2163 CAD
2023-09-28	0.9600 CAD
2023-09-18	0.2163 CAD
2023-08-21	0.2032 CAD
2023-07-24	0.2054 CAD
2023-06-29	0.9600 CAD
2023-06-20	0.1841 CAD
2023-05-22	0.1850 CAD
2023-04-24	0.1834 CAD
2023-03-30	0.9600 CAD
2023-03-20	0.1827 CAD
2023-02-21	0.1411 CAD
2023-01-23	0.1402 CAD
2022-12-29	0.9100 CAD
2022-12-19	0.2122 CAD
2022-11-21	0.1102 CAD
2022-10-24	0.1125 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.