goeasy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	109.97	111.61	107.82	108.43	95.075	32,041
2023-03-17	110.94	110.94	108.32	109.67	96.002	73,656
2023-03-16	109.55	111.86	107.92	111.20	97.341	41,769
2023-03-15	110.96	112.00	109.00	109.89	96.195	65,650
2023-03-14	114.76	114.76	111.24	112.15	98.173	49,386
2023-03-13	113.00	113.35	109.58	111.18	97.324	77,928
2023-03-10	116.64	116.64	112.66	114.96	100.63	78,286
2023-03-09	120.20	121.19	116.92	117.57	102.92	45,566
2023-03-08	120.10	120.27	119.00	120.20	105.22	104,433
2023-03-07	124.62	124.62	119.45	120.10	105.13	57,956
2023-03-06	125.26	125.26	122.21	122.21	106.98	28,650
2023-03-03	123.20	125.98	123.20	124.06	108.60	32,440
2023-03-02	124.00	124.06	122.00	122.99	107.66	33,367
2023-03-01	125.99	127.38	124.14	124.70	109.16	23,043
2023-02-28	124.19	127.01	123.57	125.74	110.07	32,003
2023-02-27	125.99	126.78	123.45	123.50	108.11	26,088
2023-02-24	123.01	125.04	121.46	124.97	109.40	27,442
2023-02-23	124.59	125.44	123.83	124.50	108.98	36,307
2023-02-22	125.49	126.41	121.98	123.50	108.11	65,802
2023-02-21	130.73	130.73	125.25	125.61	109.96	51,712
2023-02-17	133.16	133.71	130.66	130.74	114.32	55,462
2023-02-16	133.52	135.50	126.85	133.34	116.60	144,443
2023-02-15	126.50	129.72	126.50	129.63	113.35	45,291
2023-02-14	127.74	128.42	125.77	127.43	111.43	37,603
2023-02-13	128.20	129.49	127.10	127.81	111.76	31,280
2023-02-10	127.10	127.77	126.42	127.54	111.52	50,838
2023-02-09	129.26	130.69	127.39	127.49	111.48	28,191
2023-02-08	128.25	129.27	127.73	128.58	112.43	29,782
2023-02-07	128.00	129.32	126.33	129.32	113.08	49,478
2023-02-06	131.22	131.44	127.30	128.51	112.37	90,192
2023-02-03	131.06	131.89	129.71	131.74	115.20	43,722
2023-02-02	128.68	133.09	128.42	130.94	114.50	140,127
2023-02-01	123.62	127.00	123.44	126.75	110.83	46,168
2023-01-31	122.56	124.61	121.98	124.08	108.50	102,222
2023-01-30	123.25	126.15	122.00	122.17	106.83	77,672
2023-01-27	124.80	125.70	123.00	124.92	109.23	44,114
2023-01-26	123.86	124.10	121.63	123.75	108.21	38,091
2023-01-25	118.57	122.00	117.50	121.72	106.44	35,421
2023-01-24	120.86	120.86	118.91	119.88	104.83	27,222
2023-01-23	118.32	123.92	116.56	119.72	104.69	105,289
2023-01-20	112.00	116.25	110.57	116.12	101.42	73,863
2023-01-19	114.46	115.02	109.91	110.59	96.586	68,130
2023-01-18	116.85	117.94	115.99	116.10	101.40	53,246
2023-01-17	117.66	117.99	115.70	116.73	101.95	88,788
2023-01-16	114.45	118.01	114.00	117.16	102.32	97,599
2023-01-13	112.48	114.60	112.48	114.45	99.957	25,640
2023-01-12	113.11	113.11	111.92	113.05	98.735	23,045
2023-01-11	111.50	112.63	111.22	112.31	98.088	58,146
2023-01-10	111.01	112.00	109.75	111.17	97.093	43,568
2023-01-09	111.04	112.14	110.66	111.27	97.180	65,921
2023-01-06	107.35	109.63	106.50	109.51	95.643	41,260
2023-01-05	106.92	107.96	105.48	107.19	93.617	25,408
2023-01-04	106.51	108.51	105.60	107.36	93.765	98,268
2023-01-03	106.78	108.73	104.00	105.92	92.508	60,630
2022-12-30	107.08	107.79	105.75	106.45	92.970	20,977
2022-12-29	103.89	107.90	103.75	107.38	93.783	35,247
2022-12-28	104.75	105.50	101.80	102.91	89.084	45,480
2022-12-23	105.28	106.13	104.84	105.70	91.499	17,991
2022-12-22	107.60	107.60	103.00	105.91	91.681	185,494
2022-12-21	108.15	108.84	107.15	107.92	93.421	50,256

← NewerPage 16 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-24	1.4600 CAD
2025-09-26	1.4600 CAD
2025-06-27	1.4600 CAD
2025-03-28	1.4600 CAD
2024-12-27	1.1700 CAD
2024-12-23	0.2044 CAD
2024-11-18	0.2328 CAD
2024-10-21	0.2075 CAD
2024-09-27	1.1700 CAD
2024-09-23	0.2172 CAD
2024-08-19	0.2300 CAD
2024-07-22	0.2205 CAD
2024-06-28	1.1700 CAD
2024-06-24	0.2283 CAD
2024-05-20	0.2283 CAD
2024-04-22	0.2207 CAD
2024-03-27	1.1700 CAD
2024-03-18	0.2220 CAD
2024-02-20	0.2290 CAD
2024-01-22	0.2214 CAD
2023-12-28	0.9600 CAD
2023-12-18	0.3925 CAD
2023-11-20	0.2213 CAD
2023-10-23	0.2163 CAD
2023-09-28	0.9600 CAD
2023-09-18	0.2163 CAD
2023-08-21	0.2032 CAD
2023-07-24	0.2054 CAD
2023-06-29	0.9600 CAD
2023-06-20	0.1841 CAD
2023-05-22	0.1850 CAD
2023-04-24	0.1834 CAD
2023-03-30	0.9600 CAD
2023-03-20	0.1827 CAD
2023-02-21	0.1411 CAD
2023-01-23	0.1402 CAD
2022-12-29	0.9100 CAD
2022-12-19	0.2122 CAD
2022-11-21	0.1102 CAD
2022-10-24	0.1125 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.