goeasy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-20 | 105.41 | 108.84 | 105.25 | 107.23 | 92.824 | 34,908 |
| 2022-12-19 | 110.00 | 110.01 | 105.63 | 106.36 | 92.070 | 63,079 |
| 2022-12-16 | 109.29 | 110.95 | 108.50 | 110.05 | 95.081 | 79,290 |
| 2022-12-15 | 113.00 | 114.27 | 110.04 | 110.37 | 95.358 | 44,125 |
| 2022-12-14 | 116.33 | 116.70 | 113.77 | 114.14 | 98.615 | 55,296 |
| 2022-12-13 | 116.00 | 121.46 | 115.27 | 115.69 | 99.954 | 48,577 |
| 2022-12-12 | 115.17 | 115.17 | 113.59 | 114.70 | 99.099 | 37,364 |
| 2022-12-09 | 114.12 | 116.20 | 113.50 | 115.17 | 99.505 | 11,219 |
| 2022-12-08 | 115.11 | 116.50 | 114.21 | 114.55 | 98.969 | 20,106 |
| 2022-12-07 | 115.37 | 116.02 | 113.99 | 113.99 | 98.485 | 17,093 |
| 2022-12-06 | 117.16 | 117.20 | 113.60 | 114.93 | 99.297 | 42,750 |
| 2022-12-05 | 120.00 | 120.02 | 117.40 | 117.51 | 101.53 | 28,783 |
| 2022-12-02 | 121.78 | 121.78 | 119.80 | 120.38 | 104.01 | 22,273 |
| 2022-12-01 | 120.82 | 122.24 | 118.80 | 122.24 | 105.61 | 39,434 |
| 2022-11-30 | 116.82 | 119.98 | 116.11 | 119.72 | 103.44 | 40,544 |
| 2022-11-29 | 118.27 | 119.85 | 116.32 | 116.86 | 100.96 | 43,494 |
| 2022-11-28 | 121.99 | 122.74 | 118.11 | 118.27 | 102.18 | 62,278 |
| 2022-11-25 | 121.99 | 122.75 | 121.50 | 122.32 | 105.68 | 24,687 |
| 2022-11-24 | 119.66 | 122.85 | 119.66 | 122.53 | 105.86 | 17,132 |
| 2022-11-23 | 119.50 | 120.23 | 118.57 | 120.12 | 103.78 | 80,994 |
| 2022-11-22 | 119.49 | 123.50 | 118.00 | 119.75 | 103.46 | 61,082 |
| 2022-11-21 | 117.99 | 119.12 | 116.50 | 118.23 | 102.15 | 54,005 |
| 2022-11-18 | 118.00 | 118.49 | 117.00 | 118.00 | 101.85 | 25,676 |
| 2022-11-17 | 117.65 | 117.85 | 116.50 | 117.57 | 101.48 | 49,921 |
| 2022-11-16 | 119.00 | 120.50 | 117.80 | 118.28 | 102.10 | 97,394 |
| 2022-11-15 | 124.97 | 128.02 | 122.94 | 123.76 | 106.83 | 43,878 |
| 2022-11-14 | 129.45 | 129.45 | 121.40 | 122.08 | 105.38 | 69,172 |
| 2022-11-11 | 132.30 | 133.60 | 127.73 | 130.40 | 112.56 | 124,116 |
| 2022-11-10 | 120.00 | 129.63 | 120.00 | 128.01 | 110.49 | 94,392 |
| 2022-11-09 | 115.60 | 118.72 | 114.37 | 117.76 | 101.65 | 41,311 |
| 2022-11-08 | 116.39 | 119.71 | 114.76 | 115.93 | 100.07 | 51,628 |
| 2022-11-07 | 110.52 | 116.67 | 110.43 | 116.18 | 100.28 | 57,098 |
| 2022-11-04 | 112.00 | 112.00 | 108.31 | 109.86 | 94.828 | 36,963 |
| 2022-11-03 | 110.00 | 112.28 | 109.56 | 110.07 | 95.009 | 73,770 |
| 2022-11-02 | 111.00 | 113.11 | 109.73 | 110.45 | 95.337 | 44,971 |
| 2022-11-01 | 112.30 | 113.10 | 111.02 | 111.59 | 96.321 | 29,771 |
| 2022-10-31 | 111.94 | 112.45 | 110.00 | 110.53 | 95.407 | 31,992 |
| 2022-10-28 | 111.15 | 113.07 | 109.90 | 112.19 | 96.839 | 22,505 |
| 2022-10-27 | 110.98 | 113.45 | 110.50 | 110.50 | 95.381 | 25,364 |
| 2022-10-26 | 111.23 | 112.71 | 110.43 | 110.95 | 95.769 | 28,507 |
| 2022-10-25 | 106.54 | 112.00 | 106.54 | 111.73 | 96.442 | 83,035 |
| 2022-10-24 | 104.45 | 107.70 | 103.63 | 106.81 | 92.196 | 31,568 |
| 2022-10-21 | 103.50 | 105.04 | 101.85 | 104.80 | 90.363 | 56,507 |
| 2022-10-20 | 105.51 | 107.24 | 103.38 | 103.87 | 89.562 | 34,997 |
| 2022-10-19 | 110.70 | 110.70 | 105.65 | 106.04 | 91.433 | 58,975 |
| 2022-10-18 | 110.04 | 111.71 | 109.97 | 111.06 | 95.761 | 48,677 |
| 2022-10-17 | 110.00 | 110.00 | 107.37 | 108.27 | 93.355 | 49,112 |
| 2022-10-14 | 108.50 | 109.42 | 104.76 | 104.97 | 90.510 | 17,235 |
| 2022-10-13 | 103.06 | 108.17 | 102.60 | 107.45 | 92.648 | 63,110 |
| 2022-10-12 | 102.07 | 106.65 | 102.07 | 106.07 | 91.458 | 21,259 |
| 2022-10-11 | 105.13 | 105.13 | 101.02 | 102.63 | 88.492 | 62,350 |
| 2022-10-07 | 108.22 | 108.55 | 106.10 | 106.29 | 91.648 | 60,889 |
| 2022-10-06 | 112.43 | 113.93 | 109.60 | 110.42 | 95.209 | 29,375 |
| 2022-10-05 | 111.89 | 113.19 | 111.43 | 112.81 | 97.270 | 20,752 |
| 2022-10-04 | 113.93 | 117.04 | 113.47 | 114.03 | 98.322 | 40,896 |
| 2022-10-03 | 107.61 | 111.76 | 105.51 | 110.91 | 95.632 | 28,304 |
| 2022-09-30 | 107.50 | 108.77 | 106.81 | 107.52 | 92.709 | 23,073 |
| 2022-09-29 | 110.26 | 110.27 | 106.48 | 107.16 | 92.398 | 48,880 |
| 2022-09-28 | 106.36 | 112.56 | 106.00 | 111.63 | 95.468 | 38,963 |
| 2022-09-27 | 107.31 | 108.24 | 105.64 | 107.92 | 92.295 | 46,128 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-24 | 1.4600 CAD |
| 2025-09-26 | 1.4600 CAD |
| 2025-06-27 | 1.4600 CAD |
| 2025-03-28 | 1.4600 CAD |
| 2024-12-27 | 1.1700 CAD |
| 2024-12-23 | 0.2044 CAD |
| 2024-11-18 | 0.2328 CAD |
| 2024-10-21 | 0.2075 CAD |
| 2024-09-27 | 1.1700 CAD |
| 2024-09-23 | 0.2172 CAD |
| 2024-08-19 | 0.2300 CAD |
| 2024-07-22 | 0.2205 CAD |
| 2024-06-28 | 1.1700 CAD |
| 2024-06-24 | 0.2283 CAD |
| 2024-05-20 | 0.2283 CAD |
| 2024-04-22 | 0.2207 CAD |
| 2024-03-27 | 1.1700 CAD |
| 2024-03-18 | 0.2220 CAD |
| 2024-02-20 | 0.2290 CAD |
| 2024-01-22 | 0.2214 CAD |
| 2023-12-28 | 0.9600 CAD |
| 2023-12-18 | 0.3925 CAD |
| 2023-11-20 | 0.2213 CAD |
| 2023-10-23 | 0.2163 CAD |
| 2023-09-28 | 0.9600 CAD |
| 2023-09-18 | 0.2163 CAD |
| 2023-08-21 | 0.2032 CAD |
| 2023-07-24 | 0.2054 CAD |
| 2023-06-29 | 0.9600 CAD |
| 2023-06-20 | 0.1841 CAD |
| 2023-05-22 | 0.1850 CAD |
| 2023-04-24 | 0.1834 CAD |
| 2023-03-30 | 0.9600 CAD |
| 2023-03-20 | 0.1827 CAD |
| 2023-02-21 | 0.1411 CAD |
| 2023-01-23 | 0.1402 CAD |
| 2022-12-29 | 0.9100 CAD |
| 2022-12-19 | 0.2122 CAD |
| 2022-11-21 | 0.1102 CAD |
| 2022-10-24 | 0.1125 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.