goeasy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	103.26	107.75	103.26	105.66	90.362	54,362
2022-09-23	109.95	109.95	105.99	106.30	90.910	68,051
2022-09-22	115.00	115.00	110.50	111.67	95.502	36,044
2022-09-21	118.27	118.55	115.38	115.41	98.701	43,472
2022-09-20	120.00	120.50	117.61	117.87	100.80	35,113
2022-09-19	120.63	121.73	118.08	121.19	103.64	24,952
2022-09-16	120.51	121.30	119.23	120.67	103.12	39,240
2022-09-15	123.39	127.41	122.57	122.90	105.02	40,172
2022-09-14	122.00	124.42	121.01	124.42	106.32	29,971
2022-09-13	122.29	122.29	119.96	120.80	103.23	33,127
2022-09-12	128.16	128.55	123.09	124.00	105.96	45,594
2022-09-09	123.51	128.92	123.51	127.41	108.88	56,388
2022-09-08	119.51	121.52	118.00	121.52	103.85	27,634
2022-09-07	118.50	119.76	116.38	119.57	102.18	60,009
2022-09-06	118.78	119.04	115.62	117.89	100.74	31,785
2022-09-02	118.41	120.77	117.12	118.68	101.42	40,436
2022-09-01	118.00	118.29	114.59	117.01	99.991	51,879
2022-08-31	118.64	121.07	118.50	119.86	102.43	53,874
2022-08-30	121.29	122.30	118.73	118.85	101.56	40,438
2022-08-29	122.40	122.50	119.35	121.21	103.58	66,808
2022-08-26	128.99	128.99	123.30	123.36	105.42	53,163
2022-08-25	127.82	128.65	126.50	128.46	109.78	41,641
2022-08-24	128.52	129.40	127.25	128.06	109.43	35,506
2022-08-23	131.12	131.45	128.24	128.77	110.04	36,655
2022-08-22	129.23	131.00	127.99	130.55	111.56	55,379
2022-08-19	137.21	137.21	131.50	132.19	112.90	92,961
2022-08-18	139.23	139.64	137.39	137.39	117.34	36,622
2022-08-17	140.00	140.31	136.93	138.49	118.28	78,910
2022-08-16	138.51	142.12	138.50	141.01	120.43	44,095
2022-08-15	144.00	144.10	139.26	140.09	119.65	53,156
2022-08-12	140.52	144.19	139.68	143.70	122.73	89,087
2022-08-11	138.00	143.01	135.89	138.46	118.26	164,689
2022-08-10	126.43	132.63	126.02	131.60	112.40	96,441
2022-08-09	124.98	125.50	121.36	125.50	107.19	73,172
2022-08-08	124.41	126.24	123.26	124.54	106.37	45,459
2022-08-05	121.54	123.92	120.00	123.59	105.56	58,924
2022-08-04	120.50	121.73	118.31	121.36	103.65	44,313
2022-08-03	116.27	121.15	116.01	120.13	102.60	61,302
2022-08-02	110.94	115.70	110.60	114.69	97.955	49,489
2022-07-29	108.99	112.39	107.58	111.96	95.623	37,871
2022-07-28	106.97	108.36	104.04	108.07	92.301	30,443
2022-07-27	102.97	107.28	102.97	107.19	91.549	33,825
2022-07-26	107.88	107.88	101.96	102.33	87.398	36,043
2022-07-25	108.29	108.52	104.18	108.14	92.360	26,938
2022-07-22	110.95	111.23	106.78	107.62	91.916	42,406
2022-07-21	109.82	110.65	108.00	110.32	94.222	42,587
2022-07-20	106.91	109.25	105.50	109.12	93.197	42,189
2022-07-19	102.80	106.80	101.03	105.87	90.422	73,698
2022-07-18	98.310	101.40	98.120	101.31	86.527	47,858
2022-07-15	98.200	99.310	95.430	96.270	82.172	63,339
2022-07-14	100.31	100.56	96.480	96.840	82.659	47,207
2022-07-13	104.00	104.00	96.000	101.31	86.474	67,813
2022-07-12	101.96	104.80	101.96	103.56	88.395	22,063
2022-07-11	104.51	104.51	100.50	101.85	86.935	30,347
2022-07-08	103.00	105.88	101.77	104.50	89.197	32,246
2022-07-07	99.910	103.26	99.910	103.24	88.122	26,187
2022-07-06	100.74	101.05	97.100	99.840	85.219	30,893
2022-07-05	97.950	100.76	96.480	99.640	85.049	90,205
2022-07-04	98.580	99.530	97.820	98.610	84.170	17,831
2022-06-30	97.410	98.430	95.550	98.100	83.734	52,149

← NewerPage 18 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-24	1.4600 CAD
2025-09-26	1.4600 CAD
2025-06-27	1.4600 CAD
2025-03-28	1.4600 CAD
2024-12-27	1.1700 CAD
2024-12-23	0.2044 CAD
2024-11-18	0.2328 CAD
2024-10-21	0.2075 CAD
2024-09-27	1.1700 CAD
2024-09-23	0.2172 CAD
2024-08-19	0.2300 CAD
2024-07-22	0.2205 CAD
2024-06-28	1.1700 CAD
2024-06-24	0.2283 CAD
2024-05-20	0.2283 CAD
2024-04-22	0.2207 CAD
2024-03-27	1.1700 CAD
2024-03-18	0.2220 CAD
2024-02-20	0.2290 CAD
2024-01-22	0.2214 CAD
2023-12-28	0.9600 CAD
2023-12-18	0.3925 CAD
2023-11-20	0.2213 CAD
2023-10-23	0.2163 CAD
2023-09-28	0.9600 CAD
2023-09-18	0.2163 CAD
2023-08-21	0.2032 CAD
2023-07-24	0.2054 CAD
2023-06-29	0.9600 CAD
2023-06-20	0.1841 CAD
2023-05-22	0.1850 CAD
2023-04-24	0.1834 CAD
2023-03-30	0.9600 CAD
2023-03-20	0.1827 CAD
2023-02-21	0.1411 CAD
2023-01-23	0.1402 CAD
2022-12-29	0.9100 CAD
2022-12-19	0.2122 CAD
2022-11-21	0.1102 CAD
2022-10-24	0.1125 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.