goeasy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	100.79	101.00	97.350	98.860	84.383	32,603
2022-06-28	103.01	104.82	99.940	100.96	86.175	31,632
2022-06-27	102.99	103.00	100.79	102.18	87.217	30,803
2022-06-24	98.980	102.75	98.980	101.79	86.884	30,330
2022-06-23	97.500	99.300	96.570	97.380	83.120	33,728
2022-06-22	99.230	102.02	97.020	97.950	82.829	39,190
2022-06-21	102.00	103.67	100.12	100.94	85.358	26,138
2022-06-20	98.090	101.56	98.090	100.84	85.232	21,295
2022-06-17	96.000	100.00	95.380	98.120	82.933	46,877
2022-06-16	98.060	100.99	95.000	96.500	81.564	74,932
2022-06-15	100.84	103.34	100.32	101.72	85.976	45,763
2022-06-14	98.040	101.95	98.040	100.57	85.004	50,343
2022-06-13	98.000	100.00	95.220	98.000	82.832	104,934
2022-06-10	112.01	112.50	104.55	104.55	88.368	115,830
2022-06-09	118.02	118.02	113.47	113.50	95.933	34,931
2022-06-08	118.95	120.00	117.67	118.05	99.779	38,997
2022-06-07	116.71	118.93	115.38	118.93	100.52	39,737
2022-06-06	117.72	120.49	115.94	117.21	99.069	57,434
2022-06-03	118.53	119.44	115.59	115.65	97.750	104,198
2022-06-02	117.48	121.60	117.48	120.52	101.87	53,758
2022-06-01	116.35	117.44	113.60	116.92	98.823	60,462
2022-05-31	116.20	116.72	111.84	116.26	98.266	63,166
2022-05-30	112.55	116.00	112.55	115.63	97.733	30,810
2022-05-27	108.20	112.48	108.20	111.86	94.547	39,383
2022-05-26	107.09	110.11	107.09	107.73	91.056	44,925
2022-05-25	103.06	107.36	103.06	106.46	89.982	31,962
2022-05-24	108.17	108.17	102.96	104.13	88.013	33,130
2022-05-20	111.09	111.40	105.48	108.31	91.514	58,698
2022-05-19	106.91	111.02	106.91	109.34	92.384	57,292
2022-05-18	114.00	114.20	108.01	108.49	91.666	80,452
2022-05-17	117.85	117.85	113.67	115.35	97.462	94,993
2022-05-16	112.78	114.28	110.58	113.23	95.671	79,933
2022-05-13	107.65	113.29	106.80	112.27	94.860	68,616
2022-05-12	100.98	106.76	97.630	106.26	89.782	180,361
2022-05-11	109.88	110.60	105.46	105.84	89.427	97,633
2022-05-10	110.31	115.27	108.98	109.92	92.874	88,146
2022-05-09	112.25	112.90	108.41	109.92	92.874	87,157
2022-05-06	114.01	116.88	111.92	115.03	97.192	75,071
2022-05-05	118.40	118.40	113.33	115.14	97.285	60,641
2022-05-04	118.69	119.01	114.48	118.42	100.06	86,136
2022-05-03	117.36	118.46	115.91	117.57	99.338	43,231
2022-05-02	114.41	117.29	113.74	116.88	98.755	44,104
2022-04-29	117.99	121.18	114.91	115.31	97.428	40,465
2022-04-28	115.72	119.83	114.40	118.55	100.17	54,357
2022-04-27	113.43	115.56	112.34	114.30	96.575	65,365
2022-04-26	119.65	119.65	112.82	112.90	95.392	112,253
2022-04-25	117.07	120.61	115.15	120.21	101.57	66,675
2022-04-22	120.75	121.00	117.80	118.12	99.803	86,529
2022-04-21	124.35	125.83	118.82	121.30	102.49	122,498
2022-04-20	133.04	133.04	122.59	123.70	104.52	187,043
2022-04-19	128.88	133.87	128.05	133.14	112.49	48,098
2022-04-18	126.01	128.95	125.80	128.10	108.23	110,272
2022-04-14	126.48	126.96	124.52	126.00	106.44	44,126
2022-04-13	123.05	126.85	123.05	126.09	106.51	53,021
2022-04-12	126.39	128.30	122.72	123.56	104.38	94,206
2022-04-11	127.12	127.12	123.06	123.78	104.56	92,951
2022-04-08	126.41	129.40	126.41	127.24	107.48	61,574
2022-04-07	124.99	127.00	121.56	125.06	105.64	119,177
2022-04-06	136.44	136.80	123.60	124.23	104.94	210,204
2022-04-05	140.60	140.60	136.20	136.25	115.09	67,207

← NewerPage 19 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-24	1.4600 CAD
2025-09-26	1.4600 CAD
2025-06-27	1.4600 CAD
2025-03-28	1.4600 CAD
2024-12-27	1.1700 CAD
2024-12-23	0.2044 CAD
2024-11-18	0.2328 CAD
2024-10-21	0.2075 CAD
2024-09-27	1.1700 CAD
2024-09-23	0.2172 CAD
2024-08-19	0.2300 CAD
2024-07-22	0.2205 CAD
2024-06-28	1.1700 CAD
2024-06-24	0.2283 CAD
2024-05-20	0.2283 CAD
2024-04-22	0.2207 CAD
2024-03-27	1.1700 CAD
2024-03-18	0.2220 CAD
2024-02-20	0.2290 CAD
2024-01-22	0.2214 CAD
2023-12-28	0.9600 CAD
2023-12-18	0.3925 CAD
2023-11-20	0.2213 CAD
2023-10-23	0.2163 CAD
2023-09-28	0.9600 CAD
2023-09-18	0.2163 CAD
2023-08-21	0.2032 CAD
2023-07-24	0.2054 CAD
2023-06-29	0.9600 CAD
2023-06-20	0.1841 CAD
2023-05-22	0.1850 CAD
2023-04-24	0.1834 CAD
2023-03-30	0.9600 CAD
2023-03-20	0.1827 CAD
2023-02-21	0.1411 CAD
2023-01-23	0.1402 CAD
2022-12-29	0.9100 CAD
2022-12-19	0.2122 CAD
2022-11-21	0.1102 CAD
2022-10-24	0.1125 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.