goeasy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	49.750	50.270	49.060	49.620	49.620	37,552
2026-07-21	48.450	50.020	47.500	49.750	49.750	59,585
2026-07-20	50.500	51.720	48.200	48.450	48.450	77,679
2026-07-17	50.740	51.850	50.040	50.960	50.960	48,404
2026-07-16	50.000	53.250	50.000	50.710	50.710	110,276
2026-07-15	48.180	51.000	48.180	50.650	50.650	87,841
2026-07-14	46.480	48.730	46.445	48.180	48.180	71,719
2026-07-13	47.330	48.220	47.090	47.280	47.280	76,058
2026-07-10	45.200	48.100	45.170	47.260	47.260	99,461
2026-07-09	43.650	45.320	43.600	45.030	45.030	93,640
2026-07-08	44.180	44.410	43.040	44.110	44.110	54,648
2026-07-07	45.700	46.000	44.190	44.730	44.730	63,592
2026-07-06	47.000	47.060	44.660	45.710	45.710	150,095
2026-07-03	47.650	48.210	46.260	47.510	47.510	68,359
2026-07-02	44.500	49.840	44.400	46.660	46.660	236,171
2026-06-30	42.720	44.210	42.720	43.500	43.500	71,979
2026-06-29	40.720	43.370	40.480	43.190	43.190	112,380
2026-06-26	41.390	42.000	40.000	40.080	40.080	97,203
2026-06-25	41.860	42.250	41.000	41.140	41.140	49,353
2026-06-24	39.800	42.500	39.500	41.830	41.830	133,216
2026-06-23	40.350	41.000	38.970	39.800	39.800	152,487
2026-06-22	41.310	41.390	39.050	41.250	41.250	213,445
2026-06-19	41.920	42.290	41.150	41.600	41.600	395,739
2026-06-18	39.440	42.160	39.260	42.100	42.100	244,377
2026-06-17	38.720	40.690	38.720	39.190	39.190	86,443
2026-06-16	39.380	39.770	38.420	39.280	39.280	104,019
2026-06-15	40.880	40.910	38.500	38.630	38.630	94,462
2026-06-12	38.000	40.560	37.790	40.250	40.250	187,544
2026-06-11	36.950	38.250	35.900	38.000	38.000	112,686
2026-06-10	37.630	38.220	37.020	37.430	37.430	97,111
2026-06-09	38.460	38.760	36.870	37.750	37.750	150,256
2026-06-08	40.520	40.900	38.400	38.690	38.690	266,398
2026-06-05	39.690	40.680	39.200	40.530	40.530	146,019
2026-06-04	39.120	40.500	38.950	40.100	40.100	71,957
2026-06-03	39.780	39.900	38.300	39.080	39.080	230,387
2026-06-02	40.180	41.010	39.400	40.160	40.160	118,595
2026-06-01	39.690	42.000	39.400	40.230	40.230	131,007
2026-05-29	41.980	41.980	38.900	40.210	40.210	586,610
2026-05-28	38.010	42.440	38.010	41.700	41.700	306,706
2026-05-27	35.900	38.150	35.900	38.150	38.150	170,409
2026-05-26	36.620	36.620	35.300	35.850	35.850	121,516
2026-05-25	35.050	36.630	35.050	36.610	36.610	109,003
2026-05-22	35.450	36.200	34.830	34.950	34.950	120,304
2026-05-21	36.240	37.340	34.810	35.260	35.260	271,154
2026-05-20	32.500	36.720	31.520	36.440	36.440	599,948
2026-05-19	30.030	32.940	29.500	32.590	32.590	364,606
2026-05-15	28.200	30.050	27.600	29.990	29.990	396,740
2026-05-14	29.000	29.200	27.880	28.500	28.500	414,455
2026-05-13	30.200	30.350	28.840	29.420	29.420	396,230
2026-05-12	31.280	31.350	30.000	30.990	30.990	315,806
2026-05-11	32.980	33.050	30.620	30.800	30.800	337,086
2026-05-08	32.950	33.850	32.370	32.990	32.990	149,649
2026-05-07	32.640	33.720	32.080	32.880	32.880	214,679
2026-05-06	31.980	32.680	31.700	32.640	32.640	149,071
2026-05-05	32.000	32.590	30.980	31.680	31.680	240,018
2026-05-04	32.430	32.550	31.590	32.030	32.030	173,520
2026-05-01	33.830	34.400	32.510	32.540	32.540	185,663
2026-04-30	33.600	34.080	32.500	34.010	34.010	185,118
2026-04-29	31.670	34.680	31.670	33.510	33.510	460,485
2026-04-28	30.400	31.870	30.180	31.690	31.690	205,851

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-24	1.4600 CAD
2025-09-26	1.4600 CAD
2025-06-27	1.4600 CAD
2025-03-28	1.4600 CAD
2024-12-27	1.1700 CAD
2024-12-23	0.2044 CAD
2024-11-18	0.2328 CAD
2024-10-21	0.2075 CAD
2024-09-27	1.1700 CAD
2024-09-23	0.2172 CAD
2024-08-19	0.2300 CAD
2024-07-22	0.2205 CAD
2024-06-28	1.1700 CAD
2024-06-24	0.2283 CAD
2024-05-20	0.2283 CAD
2024-04-22	0.2207 CAD
2024-03-27	1.1700 CAD
2024-03-18	0.2220 CAD
2024-02-20	0.2290 CAD
2024-01-22	0.2214 CAD
2023-12-28	0.9600 CAD
2023-12-18	0.3925 CAD
2023-11-20	0.2213 CAD
2023-10-23	0.2163 CAD
2023-09-28	0.9600 CAD
2023-09-18	0.2163 CAD
2023-08-21	0.2032 CAD
2023-07-24	0.2054 CAD
2023-06-29	0.9600 CAD
2023-06-20	0.1841 CAD
2023-05-22	0.1850 CAD
2023-04-24	0.1834 CAD
2023-03-30	0.9600 CAD
2023-03-20	0.1827 CAD
2023-02-21	0.1411 CAD
2023-01-23	0.1402 CAD
2022-12-29	0.9100 CAD
2022-12-19	0.2122 CAD
2022-11-21	0.1102 CAD
2022-10-24	0.1125 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.