goeasy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	140.07	141.61	138.73	139.87	118.15	41,185
2022-04-01	141.18	141.85	138.54	139.94	118.21	39,978
2022-03-31	140.74	141.55	139.79	140.28	118.50	47,681
2022-03-30	142.30	142.72	139.56	140.56	118.74	38,673
2022-03-29	135.00	142.37	134.50	141.63	119.64	76,655
2022-03-28	134.99	135.00	132.44	134.15	113.32	50,469
2022-03-25	135.00	135.00	132.53	133.81	113.03	33,036
2022-03-24	136.00	136.00	133.29	134.31	113.46	57,321
2022-03-23	140.50	140.78	135.52	135.90	114.03	52,327
2022-03-22	141.41	141.98	138.83	140.30	117.72	73,801
2022-03-21	134.80	138.57	133.50	138.24	115.99	88,694
2022-03-18	132.17	135.59	131.93	134.85	113.13	252,980
2022-03-17	134.24	134.25	130.80	132.19	110.90	64,061
2022-03-16	129.86	137.10	129.86	134.52	112.85	149,305
2022-03-15	126.00	128.74	124.36	127.27	106.77	236,265
2022-03-14	129.41	129.41	125.02	125.21	105.04	82,439
2022-03-11	130.38	130.89	127.81	127.81	107.22	72,498
2022-03-10	128.05	129.36	124.02	127.79	107.21	133,637
2022-03-09	132.13	133.35	127.30	129.51	108.65	77,268
2022-03-08	128.37	130.08	121.25	127.52	106.98	182,507
2022-03-07	134.05	136.08	126.33	127.78	107.20	128,462
2022-03-04	140.92	141.10	136.60	138.00	115.77	68,300
2022-03-03	142.68	142.70	139.91	140.82	118.14	48,834
2022-03-02	142.73	144.71	140.77	142.61	119.64	49,754
2022-03-01	151.98	151.98	141.64	142.04	119.16	103,667
2022-02-28	145.19	150.33	145.19	150.19	126.00	45,431
2022-02-25	144.70	148.00	142.51	146.96	123.29	31,218
2022-02-24	136.90	145.71	136.60	144.71	121.40	92,861
2022-02-23	146.00	148.28	142.51	143.09	120.04	66,551
2022-02-22	145.00	145.90	141.31	145.28	121.88	104,013
2022-02-18	150.80	150.81	146.91	146.95	123.26	57,808
2022-02-17	160.14	161.24	150.00	150.09	125.90	88,787
2022-02-16	159.73	159.75	156.01	156.01	130.86	39,852
2022-02-15	157.58	161.32	157.58	159.29	133.62	27,143
2022-02-14	157.76	160.00	155.25	156.31	131.12	33,418
2022-02-11	161.94	162.98	155.60	157.80	132.37	70,751
2022-02-10	163.85	170.60	160.00	161.07	135.11	141,929
2022-02-09	158.00	166.67	157.99	166.09	139.32	83,475
2022-02-08	149.55	157.50	149.55	156.50	131.27	50,490
2022-02-07	151.97	152.84	149.57	150.30	126.07	25,739
2022-02-04	151.28	154.30	150.50	151.92	127.43	39,074
2022-02-03	152.06	154.75	150.51	152.57	127.98	61,252
2022-02-02	160.00	160.14	150.66	153.16	128.47	109,704
2022-02-01	149.99	157.67	147.00	157.58	132.18	109,903
2022-01-31	142.73	147.50	142.03	147.38	123.62	138,898
2022-01-28	140.87	143.27	135.81	142.00	119.11	229,121
2022-01-27	146.57	148.96	140.88	140.88	118.17	128,369
2022-01-26	154.97	155.36	147.24	147.83	124.00	70,844
2022-01-25	151.48	153.35	145.88	151.56	127.13	67,487
2022-01-24	146.01	152.80	141.50	152.13	127.61	147,641
2022-01-21	157.20	157.20	150.34	152.85	128.20	136,422
2022-01-20	156.85	165.00	156.85	158.91	133.28	46,893
2022-01-19	164.02	165.15	157.50	157.68	132.25	88,805
2022-01-18	166.46	166.64	161.99	164.17	137.69	58,727
2022-01-17	166.66	169.53	166.00	167.90	140.82	24,164
2022-01-14	165.90	168.50	164.76	167.74	140.68	36,456
2022-01-13	171.80	174.50	167.53	168.10	140.99	41,569
2022-01-12	165.62	171.00	165.00	170.41	142.92	57,847
2022-01-11	158.00	164.58	157.31	163.70	137.30	127,856
2022-01-10	163.01	163.01	154.95	158.64	133.05	123,040

← NewerPage 20 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-24	1.4600 CAD
2025-09-26	1.4600 CAD
2025-06-27	1.4600 CAD
2025-03-28	1.4600 CAD
2024-12-27	1.1700 CAD
2024-12-23	0.2044 CAD
2024-11-18	0.2328 CAD
2024-10-21	0.2075 CAD
2024-09-27	1.1700 CAD
2024-09-23	0.2172 CAD
2024-08-19	0.2300 CAD
2024-07-22	0.2205 CAD
2024-06-28	1.1700 CAD
2024-06-24	0.2283 CAD
2024-05-20	0.2283 CAD
2024-04-22	0.2207 CAD
2024-03-27	1.1700 CAD
2024-03-18	0.2220 CAD
2024-02-20	0.2290 CAD
2024-01-22	0.2214 CAD
2023-12-28	0.9600 CAD
2023-12-18	0.3925 CAD
2023-11-20	0.2213 CAD
2023-10-23	0.2163 CAD
2023-09-28	0.9600 CAD
2023-09-18	0.2163 CAD
2023-08-21	0.2032 CAD
2023-07-24	0.2054 CAD
2023-06-29	0.9600 CAD
2023-06-20	0.1841 CAD
2023-05-22	0.1850 CAD
2023-04-24	0.1834 CAD
2023-03-30	0.9600 CAD
2023-03-20	0.1827 CAD
2023-02-21	0.1411 CAD
2023-01-23	0.1402 CAD
2022-12-29	0.9100 CAD
2022-12-19	0.2122 CAD
2022-11-21	0.1102 CAD
2022-10-24	0.1125 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.