goeasy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-10 | 163.01 | 163.01 | 154.95 | 158.64 | 133.05 | 123,040 |
| 2022-01-07 | 170.19 | 171.12 | 165.95 | 166.41 | 139.57 | 57,093 |
| 2022-01-06 | 170.43 | 171.78 | 168.30 | 170.57 | 143.06 | 87,950 |
| 2022-01-05 | 175.35 | 177.02 | 170.41 | 170.41 | 142.92 | 25,568 |
| 2022-01-04 | 178.56 | 179.69 | 173.60 | 176.74 | 148.23 | 33,083 |
| 2021-12-31 | 179.71 | 181.27 | 178.00 | 179.27 | 150.35 | 22,776 |
| 2021-12-30 | 179.51 | 181.44 | 179.25 | 179.83 | 150.82 | 14,015 |
| 2021-12-29 | 176.48 | 181.02 | 176.00 | 179.25 | 149.78 | 25,148 |
| 2021-12-24 | 177.00 | 177.34 | 176.00 | 176.44 | 147.44 | 4,959 |
| 2021-12-23 | 174.80 | 178.57 | 173.55 | 177.80 | 148.57 | 28,480 |
| 2021-12-22 | 175.30 | 175.30 | 172.45 | 174.02 | 145.41 | 23,437 |
| 2021-12-21 | 172.67 | 176.00 | 172.67 | 174.43 | 145.76 | 19,430 |
| 2021-12-20 | 173.14 | 174.34 | 169.51 | 172.92 | 144.49 | 30,048 |
| 2021-12-17 | 170.97 | 177.11 | 169.50 | 176.34 | 147.33 | 55,987 |
| 2021-12-16 | 178.45 | 179.00 | 172.51 | 173.55 | 145.00 | 55,291 |
| 2021-12-15 | 170.52 | 175.45 | 169.42 | 175.45 | 146.59 | 31,667 |
| 2021-12-14 | 171.50 | 172.37 | 169.00 | 171.04 | 142.91 | 75,367 |
| 2021-12-13 | 175.11 | 176.13 | 169.06 | 170.70 | 142.62 | 32,476 |
| 2021-12-10 | 175.61 | 175.61 | 173.63 | 175.00 | 146.21 | 31,560 |
| 2021-12-09 | 177.80 | 177.80 | 174.16 | 174.16 | 145.51 | 30,915 |
| 2021-12-08 | 182.50 | 182.50 | 176.50 | 177.80 | 148.55 | 52,677 |
| 2021-12-07 | 179.35 | 183.18 | 179.35 | 182.65 | 152.61 | 105,761 |
| 2021-12-06 | 173.51 | 178.05 | 170.22 | 176.17 | 147.19 | 138,066 |
| 2021-12-03 | 179.01 | 179.84 | 171.23 | 172.83 | 144.40 | 125,391 |
| 2021-12-02 | 169.99 | 179.08 | 169.95 | 177.77 | 148.53 | 80,326 |
| 2021-12-01 | 174.38 | 177.66 | 170.61 | 170.88 | 142.77 | 111,565 |
| 2021-11-30 | 180.09 | 181.35 | 172.09 | 173.79 | 145.20 | 142,048 |
| 2021-11-29 | 186.87 | 186.96 | 182.29 | 182.29 | 152.31 | 38,731 |
| 2021-11-26 | 182.89 | 186.46 | 181.06 | 185.00 | 154.57 | 49,182 |
| 2021-11-25 | 184.50 | 188.75 | 184.43 | 187.89 | 156.98 | 19,631 |
| 2021-11-24 | 184.99 | 186.82 | 183.78 | 185.77 | 155.21 | 46,120 |
| 2021-11-23 | 191.71 | 192.51 | 183.23 | 185.38 | 154.89 | 59,642 |
| 2021-11-22 | 192.52 | 195.15 | 188.88 | 190.98 | 159.57 | 73,895 |
| 2021-11-19 | 193.51 | 194.49 | 188.73 | 193.51 | 161.66 | 72,768 |
| 2021-11-18 | 198.57 | 198.57 | 193.36 | 193.55 | 161.70 | 23,235 |
| 2021-11-17 | 195.13 | 199.56 | 194.50 | 197.17 | 164.72 | 57,343 |
| 2021-11-16 | 194.00 | 198.90 | 193.51 | 195.07 | 162.97 | 55,979 |
| 2021-11-15 | 193.52 | 197.74 | 191.87 | 193.27 | 161.46 | 49,025 |
| 2021-11-12 | 198.19 | 198.19 | 191.30 | 194.32 | 162.34 | 56,038 |
| 2021-11-11 | 193.50 | 198.98 | 192.82 | 196.81 | 164.42 | 65,818 |
| 2021-11-10 | 193.00 | 196.78 | 191.40 | 192.13 | 160.51 | 63,183 |
| 2021-11-09 | 192.23 | 196.21 | 192.23 | 194.31 | 162.33 | 62,445 |
| 2021-11-08 | 183.11 | 193.22 | 183.11 | 192.13 | 160.51 | 70,211 |
| 2021-11-05 | 187.17 | 187.74 | 181.65 | 182.90 | 152.80 | 68,402 |
| 2021-11-04 | 201.20 | 202.52 | 181.11 | 185.60 | 155.05 | 171,820 |
| 2021-11-03 | 198.72 | 198.72 | 195.98 | 198.37 | 165.72 | 33,984 |
| 2021-11-02 | 195.19 | 199.66 | 195.19 | 197.05 | 164.62 | 50,555 |
| 2021-11-01 | 193.01 | 195.59 | 190.65 | 195.19 | 163.07 | 18,814 |
| 2021-10-29 | 196.56 | 197.07 | 192.65 | 193.94 | 162.02 | 19,777 |
| 2021-10-28 | 190.25 | 197.74 | 190.25 | 196.96 | 164.55 | 41,831 |
| 2021-10-27 | 201.50 | 201.50 | 190.23 | 190.23 | 158.92 | 82,225 |
| 2021-10-26 | 202.85 | 206.06 | 201.23 | 201.93 | 168.70 | 58,759 |
| 2021-10-25 | 196.35 | 204.12 | 196.35 | 202.57 | 169.23 | 59,613 |
| 2021-10-22 | 194.54 | 198.09 | 192.41 | 197.50 | 165.00 | 50,454 |
| 2021-10-21 | 192.94 | 194.95 | 190.50 | 194.61 | 162.58 | 65,456 |
← NewerPage 21 of 21 · 1,255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-24 | 1.4600 CAD |
| 2025-09-26 | 1.4600 CAD |
| 2025-06-27 | 1.4600 CAD |
| 2025-03-28 | 1.4600 CAD |
| 2024-12-27 | 1.1700 CAD |
| 2024-12-23 | 0.2044 CAD |
| 2024-11-18 | 0.2328 CAD |
| 2024-10-21 | 0.2075 CAD |
| 2024-09-27 | 1.1700 CAD |
| 2024-09-23 | 0.2172 CAD |
| 2024-08-19 | 0.2300 CAD |
| 2024-07-22 | 0.2205 CAD |
| 2024-06-28 | 1.1700 CAD |
| 2024-06-24 | 0.2283 CAD |
| 2024-05-20 | 0.2283 CAD |
| 2024-04-22 | 0.2207 CAD |
| 2024-03-27 | 1.1700 CAD |
| 2024-03-18 | 0.2220 CAD |
| 2024-02-20 | 0.2290 CAD |
| 2024-01-22 | 0.2214 CAD |
| 2023-12-28 | 0.9600 CAD |
| 2023-12-18 | 0.3925 CAD |
| 2023-11-20 | 0.2213 CAD |
| 2023-10-23 | 0.2163 CAD |
| 2023-09-28 | 0.9600 CAD |
| 2023-09-18 | 0.2163 CAD |
| 2023-08-21 | 0.2032 CAD |
| 2023-07-24 | 0.2054 CAD |
| 2023-06-29 | 0.9600 CAD |
| 2023-06-20 | 0.1841 CAD |
| 2023-05-22 | 0.1850 CAD |
| 2023-04-24 | 0.1834 CAD |
| 2023-03-30 | 0.9600 CAD |
| 2023-03-20 | 0.1827 CAD |
| 2023-02-21 | 0.1411 CAD |
| 2023-01-23 | 0.1402 CAD |
| 2022-12-29 | 0.9100 CAD |
| 2022-12-19 | 0.2122 CAD |
| 2022-11-21 | 0.1102 CAD |
| 2022-10-24 | 0.1125 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.