goeasy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 31.690 | 32.090 | 30.140 | 31.030 | 31.030 | 326,600 |
| 2026-04-24 | 31.750 | 33.000 | 31.200 | 31.660 | 31.660 | 231,297 |
| 2026-04-23 | 32.260 | 32.535 | 31.520 | 31.950 | 31.950 | 214,223 |
| 2026-04-22 | 32.540 | 32.870 | 31.520 | 32.680 | 32.680 | 215,003 |
| 2026-04-21 | 31.530 | 34.520 | 31.530 | 32.590 | 32.590 | 320,944 |
| 2026-04-20 | 32.460 | 32.605 | 30.860 | 32.130 | 32.130 | 305,112 |
| 2026-04-17 | 33.800 | 34.480 | 32.540 | 32.540 | 32.540 | 355,754 |
| 2026-04-16 | 33.040 | 34.500 | 33.000 | 33.130 | 33.130 | 234,687 |
| 2026-04-15 | 33.420 | 34.210 | 32.800 | 32.900 | 32.900 | 191,220 |
| 2026-04-14 | 31.500 | 33.820 | 31.500 | 33.530 | 33.530 | 410,755 |
| 2026-04-13 | 31.350 | 32.500 | 30.670 | 31.520 | 31.520 | 288,682 |
| 2026-04-10 | 31.970 | 33.050 | 31.320 | 31.370 | 31.370 | 276,644 |
| 2026-04-09 | 32.120 | 32.300 | 31.000 | 31.940 | 31.940 | 248,088 |
| 2026-04-08 | 34.730 | 35.490 | 31.530 | 32.490 | 32.490 | 392,804 |
| 2026-04-07 | 34.980 | 35.080 | 32.560 | 32.790 | 32.790 | 410,373 |
| 2026-04-06 | 35.000 | 36.630 | 34.200 | 35.110 | 35.110 | 272,307 |
| 2026-04-02 | 34.990 | 36.500 | 34.600 | 34.870 | 34.870 | 349,540 |
| 2026-04-01 | 37.200 | 37.620 | 33.590 | 37.360 | 37.360 | 749,113 |
| 2026-03-31 | 36.080 | 39.200 | 36.080 | 38.230 | 38.230 | 602,567 |
| 2026-03-30 | 36.040 | 37.070 | 35.210 | 36.370 | 36.370 | 239,915 |
| 2026-03-27 | 37.720 | 37.910 | 35.580 | 36.420 | 36.420 | 253,648 |
| 2026-03-26 | 39.470 | 40.410 | 38.000 | 38.200 | 38.200 | 337,021 |
| 2026-03-25 | 40.310 | 40.840 | 38.070 | 39.760 | 39.760 | 485,145 |
| 2026-03-24 | 40.550 | 41.750 | 38.600 | 39.940 | 39.940 | 815,823 |
| 2026-03-23 | 37.500 | 39.000 | 36.200 | 38.820 | 38.820 | 395,710 |
| 2026-03-20 | 36.000 | 36.830 | 34.600 | 35.950 | 35.950 | 488,945 |
| 2026-03-19 | 37.800 | 37.830 | 35.300 | 35.540 | 35.540 | 448,109 |
| 2026-03-18 | 39.080 | 41.580 | 37.830 | 38.070 | 38.070 | 640,086 |
| 2026-03-17 | 33.470 | 38.550 | 33.330 | 38.240 | 38.240 | 540,743 |
| 2026-03-16 | 37.190 | 37.350 | 33.230 | 33.800 | 33.800 | 520,960 |
| 2026-03-13 | 34.340 | 42.480 | 33.130 | 35.720 | 35.720 | 1,141,745 |
| 2026-03-12 | 39.120 | 39.500 | 34.900 | 35.020 | 35.020 | 1,168,151 |
| 2026-03-11 | 44.550 | 46.490 | 37.830 | 40.670 | 40.670 | 2,288,725 |
| 2026-03-10 | 85.000 | 85.000 | 46.260 | 49.720 | 49.720 | 2,958,605 |
| 2026-03-09 | 109.01 | 115.92 | 108.19 | 115.55 | 115.55 | 295,784 |
| 2026-03-06 | 112.00 | 112.00 | 108.60 | 109.59 | 109.59 | 104,660 |
| 2026-03-05 | 111.01 | 113.99 | 110.00 | 112.36 | 112.36 | 134,761 |
| 2026-03-04 | 107.06 | 110.73 | 106.12 | 110.24 | 110.24 | 169,503 |
| 2026-03-03 | 104.94 | 106.48 | 103.20 | 106.06 | 106.06 | 218,637 |
| 2026-03-02 | 105.79 | 107.76 | 103.25 | 106.17 | 106.17 | 180,262 |
| 2026-02-27 | 110.03 | 110.03 | 106.42 | 107.38 | 107.38 | 204,380 |
| 2026-02-26 | 110.63 | 112.46 | 109.63 | 110.23 | 110.23 | 128,655 |
| 2026-02-25 | 110.99 | 111.09 | 109.57 | 110.28 | 110.28 | 111,421 |
| 2026-02-24 | 108.55 | 111.13 | 107.97 | 110.79 | 110.79 | 141,839 |
| 2026-02-23 | 117.50 | 117.50 | 107.60 | 108.39 | 108.39 | 424,497 |
| 2026-02-20 | 118.54 | 118.93 | 115.50 | 117.50 | 117.50 | 264,356 |
| 2026-02-19 | 121.87 | 121.87 | 117.52 | 118.10 | 118.10 | 266,368 |
| 2026-02-18 | 123.22 | 124.72 | 120.20 | 122.02 | 122.02 | 120,752 |
| 2026-02-17 | 121.72 | 124.18 | 120.52 | 123.17 | 123.17 | 162,428 |
| 2026-02-13 | 122.14 | 123.00 | 119.10 | 121.58 | 121.58 | 132,874 |
| 2026-02-12 | 121.57 | 122.89 | 118.60 | 121.54 | 121.54 | 209,773 |
| 2026-02-11 | 129.23 | 129.23 | 120.51 | 121.30 | 121.30 | 372,654 |
| 2026-02-10 | 130.35 | 131.97 | 128.21 | 128.32 | 128.32 | 98,908 |
| 2026-02-09 | 131.45 | 133.10 | 129.56 | 130.00 | 130.00 | 103,548 |
| 2026-02-06 | 130.05 | 132.51 | 129.50 | 131.36 | 131.36 | 87,589 |
| 2026-02-05 | 128.91 | 129.68 | 127.10 | 128.34 | 128.34 | 68,636 |
| 2026-02-04 | 126.12 | 129.67 | 125.55 | 129.02 | 129.02 | 94,985 |
| 2026-02-03 | 130.92 | 131.00 | 125.33 | 126.48 | 126.48 | 103,491 |
| 2026-02-02 | 125.94 | 129.91 | 125.25 | 129.85 | 129.85 | 153,355 |
| 2026-01-30 | 124.70 | 126.80 | 121.82 | 125.12 | 125.12 | 472,070 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-24 | 1.4600 CAD |
| 2025-09-26 | 1.4600 CAD |
| 2025-06-27 | 1.4600 CAD |
| 2025-03-28 | 1.4600 CAD |
| 2024-12-27 | 1.1700 CAD |
| 2024-12-23 | 0.2044 CAD |
| 2024-11-18 | 0.2328 CAD |
| 2024-10-21 | 0.2075 CAD |
| 2024-09-27 | 1.1700 CAD |
| 2024-09-23 | 0.2172 CAD |
| 2024-08-19 | 0.2300 CAD |
| 2024-07-22 | 0.2205 CAD |
| 2024-06-28 | 1.1700 CAD |
| 2024-06-24 | 0.2283 CAD |
| 2024-05-20 | 0.2283 CAD |
| 2024-04-22 | 0.2207 CAD |
| 2024-03-27 | 1.1700 CAD |
| 2024-03-18 | 0.2220 CAD |
| 2024-02-20 | 0.2290 CAD |
| 2024-01-22 | 0.2214 CAD |
| 2023-12-28 | 0.9600 CAD |
| 2023-12-18 | 0.3925 CAD |
| 2023-11-20 | 0.2213 CAD |
| 2023-10-23 | 0.2163 CAD |
| 2023-09-28 | 0.9600 CAD |
| 2023-09-18 | 0.2163 CAD |
| 2023-08-21 | 0.2032 CAD |
| 2023-07-24 | 0.2054 CAD |
| 2023-06-29 | 0.9600 CAD |
| 2023-06-20 | 0.1841 CAD |
| 2023-05-22 | 0.1850 CAD |
| 2023-04-24 | 0.1834 CAD |
| 2023-03-30 | 0.9600 CAD |
| 2023-03-20 | 0.1827 CAD |
| 2023-02-21 | 0.1411 CAD |
| 2023-01-23 | 0.1402 CAD |
| 2022-12-29 | 0.9100 CAD |
| 2022-12-19 | 0.2122 CAD |
| 2022-11-21 | 0.1102 CAD |
| 2022-10-24 | 0.1125 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.