goeasy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 124.70 | 126.80 | 121.82 | 125.12 | 125.12 | 472,070 |
| 2026-01-29 | 127.74 | 128.43 | 124.90 | 125.46 | 125.46 | 149,619 |
| 2026-01-28 | 128.78 | 129.25 | 127.25 | 128.85 | 128.85 | 66,761 |
| 2026-01-27 | 128.25 | 128.95 | 126.89 | 128.26 | 128.26 | 59,217 |
| 2026-01-26 | 129.18 | 129.48 | 125.90 | 128.32 | 128.32 | 88,226 |
| 2026-01-23 | 130.35 | 130.54 | 128.35 | 129.16 | 129.16 | 68,426 |
| 2026-01-22 | 130.48 | 130.81 | 129.20 | 129.60 | 129.60 | 76,230 |
| 2026-01-21 | 127.74 | 129.82 | 126.80 | 129.44 | 129.44 | 77,965 |
| 2026-01-20 | 126.51 | 127.39 | 125.00 | 127.38 | 127.38 | 144,918 |
| 2026-01-19 | 132.00 | 132.16 | 128.00 | 129.03 | 129.03 | 164,601 |
| 2026-01-16 | 133.57 | 135.00 | 132.76 | 134.29 | 134.29 | 200,733 |
| 2026-01-15 | 133.36 | 134.24 | 132.67 | 133.67 | 133.67 | 60,110 |
| 2026-01-14 | 133.64 | 134.42 | 131.79 | 132.46 | 132.46 | 91,287 |
| 2026-01-13 | 138.07 | 138.07 | 133.50 | 134.42 | 134.42 | 128,454 |
| 2026-01-12 | 139.00 | 139.50 | 136.50 | 137.34 | 137.34 | 104,407 |
| 2026-01-09 | 136.07 | 140.12 | 136.07 | 138.72 | 138.72 | 123,652 |
| 2026-01-08 | 133.80 | 136.31 | 132.81 | 136.00 | 136.00 | 72,695 |
| 2026-01-07 | 137.33 | 137.33 | 132.50 | 133.92 | 133.92 | 104,730 |
| 2026-01-06 | 132.61 | 137.48 | 132.32 | 136.87 | 136.87 | 101,829 |
| 2026-01-05 | 131.72 | 134.35 | 131.37 | 132.50 | 132.50 | 127,502 |
| 2026-01-02 | 131.10 | 135.89 | 131.10 | 131.46 | 131.46 | 141,183 |
| 2025-12-31 | 130.29 | 132.01 | 130.29 | 131.29 | 131.29 | 41,188 |
| 2025-12-30 | 132.02 | 132.02 | 130.26 | 130.40 | 130.40 | 62,457 |
| 2025-12-29 | 130.59 | 131.90 | 129.82 | 131.27 | 131.27 | 75,072 |
| 2025-12-24 | 129.44 | 131.66 | 129.40 | 131.25 | 131.25 | 33,292 |
| 2025-12-23 | 131.58 | 132.20 | 130.09 | 130.49 | 129.03 | 76,468 |
| 2025-12-22 | 131.72 | 134.50 | 131.35 | 131.84 | 130.36 | 138,166 |
| 2025-12-19 | 127.50 | 131.87 | 127.50 | 131.71 | 130.24 | 327,989 |
| 2025-12-18 | 125.95 | 129.00 | 125.64 | 126.96 | 125.54 | 65,730 |
| 2025-12-17 | 127.69 | 129.96 | 125.51 | 125.68 | 124.27 | 113,829 |
| 2025-12-16 | 123.75 | 127.37 | 123.75 | 127.07 | 125.65 | 89,014 |
| 2025-12-15 | 123.00 | 123.88 | 121.77 | 123.61 | 122.23 | 76,595 |
| 2025-12-12 | 124.32 | 124.76 | 121.72 | 122.28 | 120.91 | 105,547 |
| 2025-12-11 | 125.50 | 125.50 | 122.82 | 123.91 | 122.52 | 101,900 |
| 2025-12-10 | 123.99 | 125.91 | 122.70 | 125.64 | 124.23 | 100,141 |
| 2025-12-09 | 124.25 | 125.62 | 122.51 | 124.06 | 122.67 | 93,473 |
| 2025-12-08 | 123.06 | 124.48 | 120.99 | 123.60 | 122.22 | 159,521 |
| 2025-12-05 | 125.96 | 126.00 | 120.16 | 123.28 | 121.90 | 312,045 |
| 2025-12-04 | 129.01 | 131.15 | 125.06 | 125.17 | 123.77 | 256,046 |
| 2025-12-03 | 126.99 | 130.59 | 124.90 | 129.02 | 127.58 | 167,805 |
| 2025-12-02 | 136.10 | 136.10 | 128.10 | 129.08 | 127.64 | 253,195 |
| 2025-12-01 | 140.00 | 140.05 | 135.55 | 137.18 | 135.65 | 162,007 |
| 2025-11-28 | 138.00 | 140.04 | 134.24 | 140.00 | 138.43 | 98,522 |
| 2025-11-27 | 132.75 | 136.53 | 132.75 | 136.09 | 134.57 | 60,236 |
| 2025-11-26 | 129.50 | 132.38 | 128.43 | 132.21 | 130.73 | 93,369 |
| 2025-11-25 | 126.76 | 130.82 | 126.70 | 128.76 | 127.32 | 130,378 |
| 2025-11-24 | 127.99 | 128.20 | 123.95 | 126.43 | 125.02 | 124,377 |
| 2025-11-21 | 118.01 | 124.43 | 117.96 | 124.43 | 123.04 | 161,772 |
| 2025-11-20 | 120.50 | 122.00 | 117.52 | 117.80 | 116.48 | 174,811 |
| 2025-11-19 | 120.44 | 122.37 | 119.01 | 119.69 | 118.35 | 65,010 |
| 2025-11-18 | 119.15 | 121.46 | 118.00 | 120.99 | 119.64 | 90,058 |
| 2025-11-17 | 122.88 | 123.46 | 119.06 | 119.91 | 118.57 | 148,784 |
| 2025-11-14 | 123.08 | 123.39 | 120.75 | 122.95 | 121.57 | 109,895 |
| 2025-11-13 | 127.80 | 127.80 | 122.50 | 123.41 | 122.03 | 138,889 |
| 2025-11-12 | 130.00 | 131.19 | 127.78 | 127.93 | 126.50 | 132,767 |
| 2025-11-11 | 126.33 | 127.99 | 124.57 | 127.69 | 126.26 | 109,415 |
| 2025-11-10 | 132.35 | 132.63 | 125.30 | 126.54 | 125.12 | 199,106 |
| 2025-11-07 | 135.18 | 135.44 | 127.60 | 129.46 | 128.01 | 330,928 |
| 2025-11-06 | 145.00 | 147.90 | 130.68 | 134.26 | 132.76 | 753,726 |
| 2025-11-05 | 169.42 | 169.42 | 160.00 | 161.76 | 159.95 | 107,917 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-24 | 1.4600 CAD |
| 2025-09-26 | 1.4600 CAD |
| 2025-06-27 | 1.4600 CAD |
| 2025-03-28 | 1.4600 CAD |
| 2024-12-27 | 1.1700 CAD |
| 2024-12-23 | 0.2044 CAD |
| 2024-11-18 | 0.2328 CAD |
| 2024-10-21 | 0.2075 CAD |
| 2024-09-27 | 1.1700 CAD |
| 2024-09-23 | 0.2172 CAD |
| 2024-08-19 | 0.2300 CAD |
| 2024-07-22 | 0.2205 CAD |
| 2024-06-28 | 1.1700 CAD |
| 2024-06-24 | 0.2283 CAD |
| 2024-05-20 | 0.2283 CAD |
| 2024-04-22 | 0.2207 CAD |
| 2024-03-27 | 1.1700 CAD |
| 2024-03-18 | 0.2220 CAD |
| 2024-02-20 | 0.2290 CAD |
| 2024-01-22 | 0.2214 CAD |
| 2023-12-28 | 0.9600 CAD |
| 2023-12-18 | 0.3925 CAD |
| 2023-11-20 | 0.2213 CAD |
| 2023-10-23 | 0.2163 CAD |
| 2023-09-28 | 0.9600 CAD |
| 2023-09-18 | 0.2163 CAD |
| 2023-08-21 | 0.2032 CAD |
| 2023-07-24 | 0.2054 CAD |
| 2023-06-29 | 0.9600 CAD |
| 2023-06-20 | 0.1841 CAD |
| 2023-05-22 | 0.1850 CAD |
| 2023-04-24 | 0.1834 CAD |
| 2023-03-30 | 0.9600 CAD |
| 2023-03-20 | 0.1827 CAD |
| 2023-02-21 | 0.1411 CAD |
| 2023-01-23 | 0.1402 CAD |
| 2022-12-29 | 0.9100 CAD |
| 2022-12-19 | 0.2122 CAD |
| 2022-11-21 | 0.1102 CAD |
| 2022-10-24 | 0.1125 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.