Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← GSY.TO stock page

goeasy Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-04166.09167.38165.01166.41164.5536,322
2025-11-03169.42170.00165.03167.94166.0642,788
2025-10-31169.23169.39167.71168.65166.7659,642
2025-10-30168.41170.00166.66167.10165.2341,303
2025-10-29171.50172.50167.47168.79166.9069,787
2025-10-28171.00173.00170.27171.53169.6159,857
2025-10-27168.50171.11167.48170.60168.6977,361
2025-10-24163.48167.68163.01166.66164.8069,524
2025-10-23159.52163.00159.52162.87161.0547,296
2025-10-22161.11161.28158.83159.52157.7467,808
2025-10-21159.80162.38159.61160.96159.1667,821
2025-10-20162.09162.48159.50159.71157.9255,507
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-241.4600 CAD
2025-09-261.4600 CAD
2025-06-271.4600 CAD
2025-03-281.4600 CAD
2024-12-271.1700 CAD
2024-12-230.2044 CAD
2024-11-180.2328 CAD
2024-10-210.2075 CAD
2024-09-271.1700 CAD
2024-09-230.2172 CAD
2024-08-190.2300 CAD
2024-07-220.2205 CAD
2024-06-281.1700 CAD
2024-06-240.2283 CAD
2024-05-200.2283 CAD
2024-04-220.2207 CAD
2024-03-271.1700 CAD
2024-03-180.2220 CAD
2024-02-200.2290 CAD
2024-01-220.2214 CAD
2023-12-280.9600 CAD
2023-12-180.3925 CAD
2023-11-200.2213 CAD
2023-10-230.2163 CAD
2023-09-280.9600 CAD
2023-09-180.2163 CAD
2023-08-210.2032 CAD
2023-07-240.2054 CAD
2023-06-290.9600 CAD
2023-06-200.1841 CAD
2023-05-220.1850 CAD
2023-04-240.1834 CAD
2023-03-300.9600 CAD
2023-03-200.1827 CAD
2023-02-210.1411 CAD
2023-01-230.1402 CAD
2022-12-290.9100 CAD
2022-12-190.2122 CAD
2022-11-210.1102 CAD
2022-10-240.1125 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.