goeasy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 166.09 | 167.38 | 165.01 | 166.41 | 164.55 | 36,322 |
| 2025-11-03 | 169.42 | 170.00 | 165.03 | 167.94 | 166.06 | 42,788 |
| 2025-10-31 | 169.23 | 169.39 | 167.71 | 168.65 | 166.76 | 59,642 |
| 2025-10-30 | 168.41 | 170.00 | 166.66 | 167.10 | 165.23 | 41,303 |
| 2025-10-29 | 171.50 | 172.50 | 167.47 | 168.79 | 166.90 | 69,787 |
| 2025-10-28 | 171.00 | 173.00 | 170.27 | 171.53 | 169.61 | 59,857 |
| 2025-10-27 | 168.50 | 171.11 | 167.48 | 170.60 | 168.69 | 77,361 |
| 2025-10-24 | 163.48 | 167.68 | 163.01 | 166.66 | 164.80 | 69,524 |
| 2025-10-23 | 159.52 | 163.00 | 159.52 | 162.87 | 161.05 | 47,296 |
| 2025-10-22 | 161.11 | 161.28 | 158.83 | 159.52 | 157.74 | 67,808 |
| 2025-10-21 | 159.80 | 162.38 | 159.61 | 160.96 | 159.16 | 67,821 |
| 2025-10-20 | 162.09 | 162.48 | 159.50 | 159.71 | 157.92 | 55,507 |
| 2025-10-17 | 163.41 | 163.90 | 158.52 | 159.40 | 157.62 | 114,098 |
| 2025-10-16 | 163.27 | 168.58 | 162.73 | 163.37 | 161.54 | 164,339 |
| 2025-10-15 | 160.90 | 161.19 | 158.85 | 159.61 | 157.82 | 103,165 |
| 2025-10-14 | 158.64 | 162.80 | 158.45 | 158.72 | 156.94 | 98,506 |
| 2025-10-10 | 160.26 | 161.49 | 157.82 | 158.29 | 156.52 | 96,370 |
| 2025-10-09 | 163.92 | 163.92 | 159.22 | 160.19 | 158.40 | 140,489 |
| 2025-10-08 | 163.72 | 164.35 | 161.70 | 162.08 | 160.27 | 64,047 |
| 2025-10-07 | 166.95 | 167.38 | 162.56 | 163.49 | 161.66 | 80,823 |
| 2025-10-06 | 165.53 | 167.83 | 164.59 | 164.99 | 163.14 | 75,083 |
| 2025-10-03 | 168.44 | 169.96 | 164.32 | 165.12 | 163.27 | 107,659 |
| 2025-10-02 | 168.05 | 169.26 | 166.99 | 168.62 | 166.73 | 83,088 |
| 2025-10-01 | 174.80 | 174.80 | 168.23 | 168.43 | 166.55 | 95,270 |
| 2025-09-30 | 172.86 | 174.33 | 171.19 | 173.37 | 171.43 | 45,671 |
| 2025-09-29 | 173.00 | 173.34 | 171.54 | 172.94 | 171.01 | 76,400 |
| 2025-09-26 | 175.09 | 178.41 | 173.90 | 174.01 | 172.06 | 65,697 |
| 2025-09-25 | 178.91 | 179.00 | 175.49 | 177.06 | 173.64 | 109,350 |
| 2025-09-24 | 176.01 | 181.62 | 174.60 | 178.63 | 175.17 | 215,691 |
| 2025-09-23 | 184.33 | 186.14 | 174.37 | 174.66 | 171.28 | 244,330 |
| 2025-09-22 | 203.73 | 204.00 | 171.50 | 184.33 | 180.76 | 735,562 |
| 2025-09-19 | 204.54 | 206.44 | 203.25 | 204.51 | 200.55 | 213,521 |
| 2025-09-18 | 203.82 | 204.87 | 202.50 | 204.44 | 200.49 | 41,680 |
| 2025-09-17 | 208.00 | 208.00 | 198.46 | 202.72 | 198.80 | 159,008 |
| 2025-09-16 | 209.50 | 209.70 | 208.18 | 208.48 | 204.45 | 24,538 |
| 2025-09-15 | 207.10 | 209.72 | 207.00 | 209.20 | 205.15 | 22,437 |
| 2025-09-12 | 208.83 | 208.99 | 206.98 | 207.45 | 203.44 | 28,126 |
| 2025-09-11 | 208.81 | 210.00 | 207.50 | 208.94 | 204.90 | 37,224 |
| 2025-09-10 | 208.68 | 209.72 | 208.61 | 209.38 | 205.33 | 34,849 |
| 2025-09-09 | 212.75 | 212.77 | 208.40 | 209.05 | 205.01 | 50,649 |
| 2025-09-08 | 210.00 | 214.50 | 210.00 | 212.84 | 208.72 | 34,539 |
| 2025-09-05 | 215.89 | 216.50 | 212.61 | 214.54 | 210.39 | 40,367 |
| 2025-09-04 | 212.76 | 215.52 | 211.75 | 214.77 | 210.62 | 44,878 |
| 2025-09-03 | 207.30 | 213.45 | 207.30 | 212.76 | 208.64 | 53,022 |
| 2025-09-02 | 209.00 | 211.98 | 206.99 | 207.95 | 203.93 | 43,314 |
| 2025-08-29 | 214.00 | 214.00 | 208.80 | 213.04 | 208.92 | 55,471 |
| 2025-08-28 | 212.70 | 215.42 | 211.48 | 214.67 | 210.52 | 76,605 |
| 2025-08-27 | 209.71 | 213.61 | 209.71 | 212.76 | 208.64 | 39,218 |
| 2025-08-26 | 210.26 | 211.51 | 209.24 | 210.31 | 206.24 | 32,896 |
| 2025-08-25 | 208.98 | 210.80 | 204.50 | 209.64 | 205.59 | 55,674 |
| 2025-08-22 | 204.13 | 209.88 | 203.00 | 209.13 | 205.09 | 80,747 |
| 2025-08-21 | 202.57 | 205.00 | 202.54 | 204.60 | 200.64 | 50,259 |
| 2025-08-20 | 204.90 | 204.90 | 199.82 | 203.65 | 199.71 | 47,040 |
| 2025-08-19 | 205.83 | 207.69 | 203.98 | 204.67 | 200.71 | 40,330 |
| 2025-08-18 | 204.30 | 206.65 | 203.00 | 206.49 | 202.50 | 33,093 |
| 2025-08-15 | 207.08 | 207.08 | 201.57 | 204.34 | 200.39 | 51,149 |
| 2025-08-14 | 208.73 | 208.81 | 204.06 | 207.29 | 203.28 | 65,433 |
| 2025-08-13 | 210.54 | 212.09 | 208.60 | 209.50 | 205.45 | 39,256 |
| 2025-08-12 | 206.60 | 211.25 | 206.60 | 210.01 | 205.95 | 79,282 |
| 2025-08-11 | 201.00 | 207.70 | 200.78 | 206.60 | 202.60 | 96,390 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-24 | 1.4600 CAD |
| 2025-09-26 | 1.4600 CAD |
| 2025-06-27 | 1.4600 CAD |
| 2025-03-28 | 1.4600 CAD |
| 2024-12-27 | 1.1700 CAD |
| 2024-12-23 | 0.2044 CAD |
| 2024-11-18 | 0.2328 CAD |
| 2024-10-21 | 0.2075 CAD |
| 2024-09-27 | 1.1700 CAD |
| 2024-09-23 | 0.2172 CAD |
| 2024-08-19 | 0.2300 CAD |
| 2024-07-22 | 0.2205 CAD |
| 2024-06-28 | 1.1700 CAD |
| 2024-06-24 | 0.2283 CAD |
| 2024-05-20 | 0.2283 CAD |
| 2024-04-22 | 0.2207 CAD |
| 2024-03-27 | 1.1700 CAD |
| 2024-03-18 | 0.2220 CAD |
| 2024-02-20 | 0.2290 CAD |
| 2024-01-22 | 0.2214 CAD |
| 2023-12-28 | 0.9600 CAD |
| 2023-12-18 | 0.3925 CAD |
| 2023-11-20 | 0.2213 CAD |
| 2023-10-23 | 0.2163 CAD |
| 2023-09-28 | 0.9600 CAD |
| 2023-09-18 | 0.2163 CAD |
| 2023-08-21 | 0.2032 CAD |
| 2023-07-24 | 0.2054 CAD |
| 2023-06-29 | 0.9600 CAD |
| 2023-06-20 | 0.1841 CAD |
| 2023-05-22 | 0.1850 CAD |
| 2023-04-24 | 0.1834 CAD |
| 2023-03-30 | 0.9600 CAD |
| 2023-03-20 | 0.1827 CAD |
| 2023-02-21 | 0.1411 CAD |
| 2023-01-23 | 0.1402 CAD |
| 2022-12-29 | 0.9100 CAD |
| 2022-12-19 | 0.2122 CAD |
| 2022-11-21 | 0.1102 CAD |
| 2022-10-24 | 0.1125 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.