goeasy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 203.32 | 203.50 | 197.79 | 200.63 | 196.75 | 90,976 |
| 2025-08-07 | 192.11 | 206.94 | 192.11 | 203.82 | 199.88 | 303,734 |
| 2025-08-06 | 186.48 | 187.80 | 185.23 | 186.00 | 182.40 | 58,607 |
| 2025-08-05 | 182.96 | 186.62 | 182.23 | 186.48 | 182.87 | 49,233 |
| 2025-08-01 | 181.71 | 181.76 | 176.65 | 181.31 | 177.80 | 67,498 |
| 2025-07-31 | 185.27 | 186.63 | 182.84 | 183.00 | 179.46 | 45,922 |
| 2025-07-30 | 188.97 | 189.13 | 184.62 | 185.23 | 181.65 | 68,731 |
| 2025-07-29 | 188.50 | 189.85 | 185.30 | 188.97 | 185.31 | 79,766 |
| 2025-07-28 | 184.99 | 188.58 | 184.99 | 188.00 | 184.36 | 52,448 |
| 2025-07-25 | 181.23 | 184.95 | 181.01 | 184.40 | 180.83 | 34,966 |
| 2025-07-24 | 179.81 | 182.55 | 179.70 | 182.15 | 178.63 | 49,443 |
| 2025-07-23 | 176.00 | 179.84 | 175.95 | 179.65 | 176.18 | 38,468 |
| 2025-07-22 | 176.00 | 176.89 | 175.09 | 176.00 | 172.60 | 21,325 |
| 2025-07-21 | 174.14 | 176.57 | 173.70 | 176.43 | 173.02 | 27,588 |
| 2025-07-18 | 176.56 | 176.56 | 172.74 | 173.13 | 169.78 | 88,673 |
| 2025-07-17 | 173.44 | 175.95 | 173.40 | 175.37 | 171.98 | 35,254 |
| 2025-07-16 | 170.58 | 174.05 | 170.58 | 173.79 | 170.43 | 35,899 |
| 2025-07-15 | 170.40 | 171.73 | 170.34 | 170.96 | 167.65 | 24,255 |
| 2025-07-14 | 168.68 | 172.00 | 168.68 | 171.50 | 168.18 | 32,616 |
| 2025-07-11 | 171.99 | 173.17 | 168.87 | 169.63 | 166.35 | 62,603 |
| 2025-07-10 | 174.04 | 174.04 | 172.00 | 173.59 | 170.23 | 46,628 |
| 2025-07-09 | 171.00 | 173.50 | 171.00 | 173.46 | 170.10 | 50,668 |
| 2025-07-08 | 169.13 | 171.93 | 169.13 | 170.27 | 166.98 | 29,159 |
| 2025-07-07 | 169.98 | 170.60 | 168.78 | 170.20 | 166.91 | 54,743 |
| 2025-07-04 | 169.31 | 170.07 | 168.74 | 169.79 | 166.51 | 16,939 |
| 2025-07-03 | 172.50 | 172.76 | 169.21 | 169.39 | 166.11 | 28,868 |
| 2025-07-02 | 168.57 | 172.57 | 168.51 | 171.49 | 168.17 | 58,206 |
| 2025-06-30 | 165.76 | 168.87 | 165.11 | 167.88 | 164.63 | 54,897 |
| 2025-06-27 | 166.68 | 167.89 | 164.09 | 164.86 | 161.67 | 57,599 |
| 2025-06-26 | 164.26 | 166.50 | 163.41 | 166.09 | 161.45 | 19,485 |
| 2025-06-25 | 165.59 | 166.66 | 163.86 | 164.24 | 159.65 | 30,508 |
| 2025-06-24 | 163.88 | 166.82 | 163.00 | 166.06 | 161.42 | 47,258 |
| 2025-06-23 | 162.82 | 163.35 | 159.25 | 161.91 | 157.38 | 46,340 |
| 2025-06-20 | 160.11 | 163.53 | 159.99 | 163.48 | 158.91 | 49,511 |
| 2025-06-19 | 161.13 | 161.13 | 159.00 | 160.33 | 155.85 | 21,569 |
| 2025-06-18 | 156.25 | 161.64 | 156.25 | 160.40 | 155.91 | 76,120 |
| 2025-06-17 | 156.14 | 156.82 | 155.27 | 156.00 | 151.64 | 28,624 |
| 2025-06-16 | 154.24 | 157.05 | 154.12 | 156.22 | 151.85 | 28,307 |
| 2025-06-13 | 154.35 | 154.50 | 152.05 | 152.83 | 148.56 | 26,975 |
| 2025-06-12 | 153.81 | 154.90 | 152.00 | 154.90 | 150.57 | 32,242 |
| 2025-06-11 | 154.70 | 156.57 | 153.76 | 154.06 | 149.75 | 49,748 |
| 2025-06-10 | 155.00 | 156.00 | 154.24 | 154.61 | 150.29 | 33,876 |
| 2025-06-09 | 153.60 | 155.27 | 152.00 | 155.00 | 150.67 | 31,547 |
| 2025-06-06 | 153.95 | 155.22 | 152.50 | 153.53 | 149.24 | 28,675 |
| 2025-06-05 | 153.92 | 155.92 | 152.61 | 153.17 | 148.89 | 37,693 |
| 2025-06-04 | 150.59 | 153.25 | 150.59 | 153.07 | 148.79 | 43,067 |
| 2025-06-03 | 150.02 | 151.80 | 148.70 | 150.78 | 146.56 | 33,671 |
| 2025-06-02 | 149.66 | 150.25 | 147.13 | 149.28 | 145.11 | 28,912 |
| 2025-05-30 | 149.78 | 150.30 | 148.42 | 149.47 | 145.29 | 67,158 |
| 2025-05-29 | 156.08 | 156.08 | 149.50 | 150.24 | 146.04 | 42,565 |
| 2025-05-28 | 150.62 | 154.33 | 149.80 | 153.84 | 149.54 | 56,435 |
| 2025-05-27 | 150.30 | 151.17 | 148.48 | 149.54 | 145.36 | 50,215 |
| 2025-05-26 | 147.31 | 150.30 | 147.31 | 150.30 | 146.10 | 26,679 |
| 2025-05-23 | 146.00 | 148.42 | 146.00 | 147.73 | 143.60 | 42,045 |
| 2025-05-22 | 148.00 | 148.00 | 146.00 | 146.03 | 141.95 | 33,489 |
| 2025-05-21 | 148.00 | 149.55 | 147.26 | 147.39 | 143.27 | 51,128 |
| 2025-05-20 | 150.01 | 150.01 | 146.33 | 147.36 | 143.24 | 68,425 |
| 2025-05-16 | 150.56 | 152.03 | 150.00 | 151.20 | 146.97 | 32,792 |
| 2025-05-15 | 151.09 | 152.88 | 150.19 | 150.27 | 146.07 | 43,819 |
| 2025-05-14 | 155.00 | 156.71 | 150.72 | 151.09 | 146.87 | 55,183 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-24 | 1.4600 CAD |
| 2025-09-26 | 1.4600 CAD |
| 2025-06-27 | 1.4600 CAD |
| 2025-03-28 | 1.4600 CAD |
| 2024-12-27 | 1.1700 CAD |
| 2024-12-23 | 0.2044 CAD |
| 2024-11-18 | 0.2328 CAD |
| 2024-10-21 | 0.2075 CAD |
| 2024-09-27 | 1.1700 CAD |
| 2024-09-23 | 0.2172 CAD |
| 2024-08-19 | 0.2300 CAD |
| 2024-07-22 | 0.2205 CAD |
| 2024-06-28 | 1.1700 CAD |
| 2024-06-24 | 0.2283 CAD |
| 2024-05-20 | 0.2283 CAD |
| 2024-04-22 | 0.2207 CAD |
| 2024-03-27 | 1.1700 CAD |
| 2024-03-18 | 0.2220 CAD |
| 2024-02-20 | 0.2290 CAD |
| 2024-01-22 | 0.2214 CAD |
| 2023-12-28 | 0.9600 CAD |
| 2023-12-18 | 0.3925 CAD |
| 2023-11-20 | 0.2213 CAD |
| 2023-10-23 | 0.2163 CAD |
| 2023-09-28 | 0.9600 CAD |
| 2023-09-18 | 0.2163 CAD |
| 2023-08-21 | 0.2032 CAD |
| 2023-07-24 | 0.2054 CAD |
| 2023-06-29 | 0.9600 CAD |
| 2023-06-20 | 0.1841 CAD |
| 2023-05-22 | 0.1850 CAD |
| 2023-04-24 | 0.1834 CAD |
| 2023-03-30 | 0.9600 CAD |
| 2023-03-20 | 0.1827 CAD |
| 2023-02-21 | 0.1411 CAD |
| 2023-01-23 | 0.1402 CAD |
| 2022-12-29 | 0.9100 CAD |
| 2022-12-19 | 0.2122 CAD |
| 2022-11-21 | 0.1102 CAD |
| 2022-10-24 | 0.1125 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.