goeasy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 145.66 | 154.86 | 143.80 | 154.68 | 150.35 | 135,523 |
| 2025-05-12 | 147.85 | 149.74 | 145.04 | 145.51 | 141.44 | 107,201 |
| 2025-05-09 | 147.50 | 148.78 | 142.50 | 143.49 | 139.48 | 138,388 |
| 2025-05-08 | 147.93 | 148.87 | 142.06 | 147.81 | 143.68 | 270,391 |
| 2025-05-07 | 156.01 | 160.16 | 156.01 | 158.88 | 154.44 | 62,931 |
| 2025-05-06 | 159.07 | 159.76 | 155.14 | 157.13 | 152.74 | 45,980 |
| 2025-05-05 | 160.94 | 162.20 | 159.00 | 160.00 | 155.53 | 42,299 |
| 2025-05-02 | 159.98 | 162.80 | 158.51 | 161.07 | 156.57 | 36,885 |
| 2025-05-01 | 155.65 | 158.79 | 155.29 | 157.62 | 153.21 | 47,229 |
| 2025-04-30 | 154.00 | 155.75 | 150.16 | 155.65 | 151.30 | 49,706 |
| 2025-04-29 | 156.92 | 156.99 | 154.77 | 155.41 | 151.06 | 21,697 |
| 2025-04-28 | 156.67 | 158.20 | 155.77 | 157.41 | 153.01 | 15,553 |
| 2025-04-25 | 155.31 | 158.31 | 155.30 | 155.80 | 151.44 | 28,593 |
| 2025-04-24 | 154.60 | 156.89 | 154.00 | 156.89 | 152.50 | 32,378 |
| 2025-04-23 | 149.95 | 155.50 | 149.50 | 153.41 | 149.12 | 124,696 |
| 2025-04-22 | 149.94 | 151.40 | 143.98 | 144.60 | 140.56 | 106,441 |
| 2025-04-21 | 154.96 | 154.96 | 148.19 | 149.05 | 144.88 | 53,142 |
| 2025-04-17 | 158.40 | 158.95 | 156.40 | 157.92 | 153.50 | 22,423 |
| 2025-04-16 | 157.66 | 159.17 | 155.83 | 157.33 | 152.93 | 32,902 |
| 2025-04-15 | 154.99 | 159.49 | 154.99 | 158.47 | 154.04 | 48,757 |
| 2025-04-14 | 154.93 | 155.84 | 152.00 | 155.30 | 150.96 | 49,691 |
| 2025-04-11 | 147.54 | 150.49 | 146.01 | 149.78 | 145.59 | 53,218 |
| 2025-04-10 | 151.68 | 152.65 | 144.20 | 147.88 | 143.74 | 81,377 |
| 2025-04-09 | 139.80 | 156.15 | 139.66 | 151.98 | 147.73 | 108,838 |
| 2025-04-08 | 145.02 | 148.07 | 139.39 | 140.70 | 136.77 | 95,162 |
| 2025-04-07 | 136.54 | 144.52 | 134.01 | 140.33 | 136.41 | 148,043 |
| 2025-04-04 | 145.56 | 146.37 | 140.74 | 141.81 | 137.84 | 166,020 |
| 2025-04-03 | 152.06 | 158.54 | 150.00 | 150.26 | 146.06 | 91,360 |
| 2025-04-02 | 152.84 | 158.53 | 152.84 | 158.30 | 153.87 | 67,448 |
| 2025-04-01 | 148.80 | 157.50 | 148.80 | 156.10 | 151.74 | 83,318 |
| 2025-03-31 | 147.73 | 152.18 | 146.53 | 150.92 | 146.70 | 60,675 |
| 2025-03-28 | 150.32 | 151.09 | 148.50 | 149.95 | 145.76 | 40,513 |
| 2025-03-27 | 150.51 | 152.23 | 149.00 | 151.97 | 146.30 | 46,356 |
| 2025-03-26 | 153.35 | 153.58 | 150.56 | 151.58 | 145.93 | 47,009 |
| 2025-03-25 | 154.39 | 154.74 | 152.80 | 153.55 | 147.82 | 32,811 |
| 2025-03-24 | 153.34 | 154.79 | 151.08 | 154.12 | 148.37 | 36,116 |
| 2025-03-21 | 148.73 | 152.52 | 146.02 | 151.14 | 145.50 | 61,707 |
| 2025-03-20 | 149.83 | 151.07 | 148.45 | 149.80 | 144.21 | 67,587 |
| 2025-03-19 | 147.77 | 151.50 | 147.77 | 150.39 | 144.78 | 33,950 |
| 2025-03-18 | 151.29 | 152.26 | 147.03 | 147.76 | 142.25 | 55,739 |
| 2025-03-17 | 148.61 | 150.86 | 148.16 | 150.27 | 144.66 | 65,284 |
| 2025-03-14 | 146.00 | 149.94 | 145.82 | 148.86 | 143.31 | 121,682 |
| 2025-03-13 | 147.72 | 147.90 | 140.73 | 140.96 | 135.70 | 130,959 |
| 2025-03-12 | 150.00 | 150.75 | 147.35 | 149.15 | 143.59 | 58,694 |
| 2025-03-11 | 150.00 | 150.89 | 146.00 | 147.24 | 141.75 | 98,474 |
| 2025-03-10 | 155.00 | 155.87 | 149.61 | 150.44 | 144.83 | 109,242 |
| 2025-03-07 | 157.26 | 159.35 | 154.23 | 157.09 | 151.23 | 58,400 |
| 2025-03-06 | 160.80 | 161.32 | 155.01 | 157.76 | 151.88 | 77,276 |
| 2025-03-05 | 156.82 | 162.54 | 156.82 | 161.70 | 155.67 | 97,314 |
| 2025-03-04 | 160.00 | 160.00 | 153.30 | 156.86 | 151.01 | 132,558 |
| 2025-03-03 | 165.76 | 167.86 | 160.50 | 162.69 | 156.62 | 86,667 |
| 2025-02-28 | 166.23 | 166.47 | 162.95 | 164.56 | 158.42 | 97,169 |
| 2025-02-27 | 171.33 | 171.39 | 166.03 | 166.03 | 159.84 | 36,880 |
| 2025-02-26 | 168.91 | 170.59 | 168.19 | 169.46 | 163.14 | 39,781 |
| 2025-02-25 | 171.66 | 171.66 | 166.33 | 168.48 | 162.20 | 64,561 |
| 2025-02-24 | 169.38 | 173.29 | 168.26 | 171.14 | 164.76 | 63,043 |
| 2025-02-21 | 170.08 | 170.77 | 166.57 | 168.86 | 162.56 | 65,732 |
| 2025-02-20 | 174.50 | 176.41 | 170.52 | 170.59 | 164.23 | 56,658 |
| 2025-02-19 | 174.41 | 175.32 | 171.00 | 174.57 | 168.06 | 66,826 |
| 2025-02-18 | 178.38 | 180.00 | 174.05 | 174.39 | 167.89 | 77,052 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-24 | 1.4600 CAD |
| 2025-09-26 | 1.4600 CAD |
| 2025-06-27 | 1.4600 CAD |
| 2025-03-28 | 1.4600 CAD |
| 2024-12-27 | 1.1700 CAD |
| 2024-12-23 | 0.2044 CAD |
| 2024-11-18 | 0.2328 CAD |
| 2024-10-21 | 0.2075 CAD |
| 2024-09-27 | 1.1700 CAD |
| 2024-09-23 | 0.2172 CAD |
| 2024-08-19 | 0.2300 CAD |
| 2024-07-22 | 0.2205 CAD |
| 2024-06-28 | 1.1700 CAD |
| 2024-06-24 | 0.2283 CAD |
| 2024-05-20 | 0.2283 CAD |
| 2024-04-22 | 0.2207 CAD |
| 2024-03-27 | 1.1700 CAD |
| 2024-03-18 | 0.2220 CAD |
| 2024-02-20 | 0.2290 CAD |
| 2024-01-22 | 0.2214 CAD |
| 2023-12-28 | 0.9600 CAD |
| 2023-12-18 | 0.3925 CAD |
| 2023-11-20 | 0.2213 CAD |
| 2023-10-23 | 0.2163 CAD |
| 2023-09-28 | 0.9600 CAD |
| 2023-09-18 | 0.2163 CAD |
| 2023-08-21 | 0.2032 CAD |
| 2023-07-24 | 0.2054 CAD |
| 2023-06-29 | 0.9600 CAD |
| 2023-06-20 | 0.1841 CAD |
| 2023-05-22 | 0.1850 CAD |
| 2023-04-24 | 0.1834 CAD |
| 2023-03-30 | 0.9600 CAD |
| 2023-03-20 | 0.1827 CAD |
| 2023-02-21 | 0.1411 CAD |
| 2023-01-23 | 0.1402 CAD |
| 2022-12-29 | 0.9100 CAD |
| 2022-12-19 | 0.2122 CAD |
| 2022-11-21 | 0.1102 CAD |
| 2022-10-24 | 0.1125 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.