goeasy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 176.00 | 182.00 | 171.15 | 177.61 | 170.99 | 185,796 |
| 2025-02-13 | 169.02 | 172.26 | 167.73 | 168.64 | 162.35 | 71,817 |
| 2025-02-12 | 166.48 | 169.81 | 165.75 | 169.81 | 163.48 | 54,503 |
| 2025-02-11 | 164.92 | 167.82 | 164.92 | 165.97 | 159.78 | 53,757 |
| 2025-02-10 | 169.03 | 169.10 | 163.21 | 166.77 | 160.55 | 106,428 |
| 2025-02-07 | 167.64 | 168.66 | 165.30 | 167.00 | 160.77 | 58,391 |
| 2025-02-06 | 167.54 | 170.17 | 166.97 | 167.64 | 161.39 | 56,541 |
| 2025-02-05 | 168.25 | 169.11 | 164.00 | 167.47 | 161.22 | 76,100 |
| 2025-02-04 | 165.00 | 169.00 | 164.50 | 167.10 | 160.87 | 93,367 |
| 2025-02-03 | 158.51 | 168.60 | 154.09 | 162.18 | 156.13 | 320,429 |
| 2025-01-31 | 183.82 | 185.51 | 176.50 | 176.93 | 170.33 | 115,586 |
| 2025-01-30 | 182.09 | 186.20 | 182.09 | 184.11 | 177.24 | 40,074 |
| 2025-01-29 | 186.55 | 188.05 | 179.80 | 182.98 | 176.15 | 64,251 |
| 2025-01-28 | 190.48 | 190.94 | 186.89 | 187.74 | 180.74 | 37,138 |
| 2025-01-27 | 190.13 | 191.08 | 187.71 | 190.48 | 183.37 | 105,488 |
| 2025-01-24 | 190.98 | 193.56 | 189.27 | 192.90 | 185.70 | 48,629 |
| 2025-01-23 | 185.84 | 192.37 | 185.42 | 190.85 | 183.73 | 100,231 |
| 2025-01-22 | 180.12 | 185.20 | 180.12 | 184.77 | 177.88 | 60,680 |
| 2025-01-21 | 178.15 | 180.53 | 174.90 | 180.12 | 173.40 | 66,536 |
| 2025-01-20 | 174.01 | 176.28 | 174.01 | 176.23 | 169.66 | 17,177 |
| 2025-01-17 | 176.77 | 178.10 | 172.95 | 173.99 | 167.50 | 62,070 |
| 2025-01-16 | 173.84 | 176.50 | 171.61 | 175.78 | 169.22 | 90,791 |
| 2025-01-15 | 173.44 | 176.66 | 172.55 | 173.93 | 167.44 | 64,507 |
| 2025-01-14 | 170.17 | 173.33 | 169.95 | 171.64 | 165.24 | 73,522 |
| 2025-01-13 | 169.00 | 171.88 | 167.48 | 170.87 | 164.50 | 70,414 |
| 2025-01-10 | 173.83 | 173.83 | 168.49 | 170.01 | 163.67 | 103,015 |
| 2025-01-09 | 172.78 | 174.06 | 172.72 | 173.89 | 167.40 | 20,423 |
| 2025-01-08 | 170.72 | 173.73 | 170.51 | 172.78 | 166.34 | 48,884 |
| 2025-01-07 | 173.49 | 175.00 | 170.65 | 171.59 | 165.19 | 84,043 |
| 2025-01-06 | 168.00 | 174.90 | 168.00 | 172.91 | 166.46 | 74,194 |
| 2025-01-03 | 167.23 | 168.50 | 166.05 | 168.07 | 161.80 | 33,756 |
| 2025-01-02 | 168.00 | 169.00 | 165.63 | 167.16 | 160.92 | 53,337 |
| 2024-12-31 | 163.68 | 167.94 | 163.67 | 166.71 | 160.49 | 55,105 |
| 2024-12-30 | 162.42 | 163.51 | 159.87 | 162.85 | 156.78 | 57,298 |
| 2024-12-27 | 163.07 | 165.33 | 162.67 | 163.57 | 157.47 | 39,436 |
| 2024-12-24 | 165.77 | 165.92 | 164.59 | 165.77 | 158.45 | 14,351 |
| 2024-12-23 | 163.65 | 165.46 | 162.83 | 164.26 | 157.00 | 39,155 |
| 2024-12-20 | 161.09 | 165.00 | 160.85 | 163.82 | 156.39 | 65,747 |
| 2024-12-19 | 159.91 | 165.39 | 158.70 | 161.69 | 154.35 | 76,008 |
| 2024-12-18 | 161.30 | 163.26 | 158.06 | 158.40 | 151.21 | 38,046 |
| 2024-12-17 | 162.93 | 164.44 | 161.59 | 162.22 | 154.86 | 52,339 |
| 2024-12-16 | 161.34 | 165.00 | 160.51 | 163.41 | 155.99 | 43,024 |
| 2024-12-13 | 162.21 | 163.03 | 159.00 | 161.86 | 154.51 | 63,455 |
| 2024-12-12 | 163.59 | 166.15 | 160.15 | 161.66 | 154.32 | 58,953 |
| 2024-12-11 | 164.70 | 165.00 | 161.51 | 163.51 | 156.09 | 75,169 |
| 2024-12-10 | 166.50 | 166.80 | 163.03 | 163.88 | 156.44 | 75,016 |
| 2024-12-09 | 168.50 | 168.50 | 164.00 | 166.50 | 158.94 | 79,488 |
| 2024-12-06 | 170.20 | 170.56 | 167.46 | 167.73 | 160.12 | 63,885 |
| 2024-12-05 | 172.14 | 173.06 | 170.11 | 170.24 | 162.51 | 39,451 |
| 2024-12-04 | 171.78 | 172.57 | 169.25 | 171.31 | 163.54 | 48,505 |
| 2024-12-03 | 170.68 | 171.86 | 170.50 | 171.70 | 163.91 | 30,799 |
| 2024-12-02 | 173.79 | 174.56 | 170.73 | 170.87 | 163.12 | 43,121 |
| 2024-11-29 | 171.28 | 174.59 | 171.28 | 174.03 | 166.13 | 60,664 |
| 2024-11-28 | 170.00 | 173.95 | 170.00 | 173.00 | 165.15 | 32,089 |
| 2024-11-27 | 169.65 | 171.79 | 169.65 | 170.54 | 162.80 | 35,834 |
| 2024-11-26 | 172.38 | 172.54 | 169.10 | 169.90 | 162.19 | 77,356 |
| 2024-11-25 | 171.99 | 175.00 | 171.86 | 173.67 | 165.79 | 46,689 |
| 2024-11-22 | 172.50 | 172.50 | 170.22 | 171.52 | 163.74 | 44,256 |
| 2024-11-21 | 173.45 | 173.45 | 170.37 | 170.88 | 163.13 | 55,323 |
| 2024-11-20 | 171.21 | 173.00 | 169.36 | 172.28 | 164.46 | 54,721 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-24 | 1.4600 CAD |
| 2025-09-26 | 1.4600 CAD |
| 2025-06-27 | 1.4600 CAD |
| 2025-03-28 | 1.4600 CAD |
| 2024-12-27 | 1.1700 CAD |
| 2024-12-23 | 0.2044 CAD |
| 2024-11-18 | 0.2328 CAD |
| 2024-10-21 | 0.2075 CAD |
| 2024-09-27 | 1.1700 CAD |
| 2024-09-23 | 0.2172 CAD |
| 2024-08-19 | 0.2300 CAD |
| 2024-07-22 | 0.2205 CAD |
| 2024-06-28 | 1.1700 CAD |
| 2024-06-24 | 0.2283 CAD |
| 2024-05-20 | 0.2283 CAD |
| 2024-04-22 | 0.2207 CAD |
| 2024-03-27 | 1.1700 CAD |
| 2024-03-18 | 0.2220 CAD |
| 2024-02-20 | 0.2290 CAD |
| 2024-01-22 | 0.2214 CAD |
| 2023-12-28 | 0.9600 CAD |
| 2023-12-18 | 0.3925 CAD |
| 2023-11-20 | 0.2213 CAD |
| 2023-10-23 | 0.2163 CAD |
| 2023-09-28 | 0.9600 CAD |
| 2023-09-18 | 0.2163 CAD |
| 2023-08-21 | 0.2032 CAD |
| 2023-07-24 | 0.2054 CAD |
| 2023-06-29 | 0.9600 CAD |
| 2023-06-20 | 0.1841 CAD |
| 2023-05-22 | 0.1850 CAD |
| 2023-04-24 | 0.1834 CAD |
| 2023-03-30 | 0.9600 CAD |
| 2023-03-20 | 0.1827 CAD |
| 2023-02-21 | 0.1411 CAD |
| 2023-01-23 | 0.1402 CAD |
| 2022-12-29 | 0.9100 CAD |
| 2022-12-19 | 0.2122 CAD |
| 2022-11-21 | 0.1102 CAD |
| 2022-10-24 | 0.1125 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.