Hydro One Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	35.420	35.900	35.350	35.790	32.725	1,480,327
2023-09-08	35.760	35.760	35.435	35.570	32.524	893,049
2023-09-07	35.270	35.870	35.270	35.640	32.588	960,602
2023-09-06	35.700	35.790	35.095	35.200	32.185	827,775
2023-09-05	36.000	36.120	35.610	35.760	32.697	837,676
2023-09-01	35.980	36.340	35.920	36.090	32.999	2,231,910
2023-08-31	36.250	36.450	35.020	35.120	32.112	4,337,294
2023-08-30	36.500	36.590	36.105	36.190	33.091	618,527
2023-08-29	36.190	36.490	36.100	36.430	33.310	846,612
2023-08-28	36.200	36.280	35.970	36.100	33.008	727,016
2023-08-25	36.220	36.260	36.000	36.040	32.953	1,263,618
2023-08-24	36.440	36.600	36.020	36.030	32.944	659,490
2023-08-23	36.400	36.600	36.330	36.460	33.337	805,483
2023-08-22	36.530	36.540	36.070	36.270	33.164	758,955
2023-08-21	36.770	36.770	36.170	36.430	33.310	817,221
2023-08-18	36.590	36.870	36.400	36.730	33.584	505,099
2023-08-17	36.660	36.990	36.510	36.550	33.420	635,570
2023-08-16	36.550	36.810	36.290	36.740	33.593	632,135
2023-08-15	36.770	36.770	36.340	36.500	33.374	611,204
2023-08-14	36.880	37.140	36.660	36.760	33.612	439,085
2023-08-11	36.710	36.920	36.590	36.880	33.721	365,379
2023-08-10	36.760	37.220	36.660	36.800	33.648	1,043,419
2023-08-09	35.810	36.600	35.810	36.510	33.383	574,560
2023-08-08	35.920	36.140	35.780	36.120	33.027	1,320,694
2023-08-04	35.580	36.460	35.580	36.200	33.100	1,092,535
2023-08-03	36.480	36.520	35.340	35.570	32.524	869,806
2023-08-02	36.830	36.830	36.400	36.580	33.447	797,912
2023-08-01	37.110	37.340	36.880	36.880	33.721	538,792
2023-07-31	37.150	37.480	37.045	37.200	34.014	899,706
2023-07-28	37.390	37.630	37.130	37.130	33.950	421,306
2023-07-27	37.620	37.800	37.210	37.380	34.179	512,301
2023-07-26	38.100	38.160	37.590	37.680	34.453	936,142
2023-07-25	38.150	38.160	37.900	38.020	34.764	1,295,560
2023-07-24	38.350	38.385	37.910	38.190	34.919	476,473
2023-07-21	38.320	38.540	38.070	38.250	34.974	557,351
2023-07-20	37.950	38.320	37.810	38.200	34.928	383,206
2023-07-19	37.750	38.060	37.630	37.900	34.654	1,079,880
2023-07-18	38.030	38.030	37.290	37.710	34.480	628,449
2023-07-17	38.050	38.110	37.550	38.000	34.746	662,267
2023-07-14	37.650	38.280	37.650	38.040	34.782	1,078,875
2023-07-13	37.000	37.680	36.900	37.660	34.435	1,177,270
2023-07-12	36.420	37.210	36.390	37.010	33.840	525,993
2023-07-11	36.750	36.805	36.385	36.440	33.319	534,024
2023-07-10	37.140	37.180	36.745	36.800	33.648	859,242
2023-07-07	37.610	37.610	37.090	37.110	33.932	509,961
2023-07-06	37.790	38.060	37.580	37.760	34.526	973,629
2023-07-05	37.810	37.950	37.620	37.880	34.636	600,245
2023-07-04	37.820	38.050	37.810	37.880	34.636	207,056
2023-06-30	37.300	37.920	37.300	37.850	34.608	968,937
2023-06-29	37.090	37.270	36.920	37.240	34.051	377,721
2023-06-28	37.170	37.350	37.050	37.100	33.923	932,378
2023-06-27	37.510	37.600	36.780	37.300	34.105	994,676
2023-06-26	37.110	37.400	36.670	37.370	34.169	1,304,590
2023-06-23	37.210	37.440	37.000	37.130	33.950	858,338
2023-06-22	37.030	37.200	36.780	37.140	33.959	688,217
2023-06-21	36.770	36.990	36.665	36.950	33.785	791,126
2023-06-20	36.600	37.180	36.515	36.860	33.703	1,247,342
2023-06-19	36.530	36.670	36.510	36.590	33.456	199,237
2023-06-16	36.730	37.260	36.330	36.530	33.401	2,558,274
2023-06-15	37.360	37.500	36.980	37.110	33.932	676,136

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.3530 CAD
2026-06-10	0.3530 CAD
2026-03-11	0.3330 CAD
2025-12-10	0.3330 CAD
2025-09-10	0.3330 CAD
2025-06-11	0.3330 CAD
2025-03-12	0.3140 CAD
2024-12-11	0.3140 CAD
2024-09-11	0.3140 CAD
2024-06-12	0.3140 CAD
2024-03-12	0.2960 CAD
2023-12-12	0.2960 CAD
2023-09-12	0.2960 CAD
2023-06-06	0.2960 CAD
2023-03-14	0.2800 CAD
2022-12-13	0.2800 CAD
2022-09-13	0.2800 CAD
2022-06-07	0.2800 CAD
2022-03-15	0.2660 CAD
2022-02-23	0.2660 CAD
2021-12-07	0.2660 CAD
2021-09-07	0.2660 CAD
2021-06-08	0.2660 CAD
2021-03-16	0.2540 CAD
2020-12-08	0.2540 CAD
2020-09-08	0.2540 CAD
2020-06-09	0.2540 CAD
2020-03-10	0.2420 CAD
2019-12-10	0.2420 CAD
2019-09-11	0.2420 CAD
2019-06-11	0.2420 CAD
2019-03-12	0.2300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.