Hydro One Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	52.800	53.650	52.660	53.520	53.520	827,821
2026-10-15	52.730	53.560	52.640	52.760	52.760	1,456,300
2026-10-14	51.420	52.270	51.230	52.240	52.240	1,349,500
2026-10-13	50.970	51.530	50.580	51.460	51.460	1,562,100
2026-10-09	50.840	50.940	50.400	50.780	50.780	896,900
2026-10-08	50.930	51.410	50.500	50.890	50.890	1,865,000
2026-10-07	51.220	51.430	50.590	50.830	50.830	1,331,900
2026-10-06	50.960	51.280	50.640	51.260	51.260	1,502,400
2026-10-05	50.880	51.140	50.590	50.930	50.930	1,202,000
2026-10-02	51.220	51.670	50.595	50.830	50.830	1,555,600
2026-10-01	50.670	51.090	50.330	51.050	51.050	865,300
2026-09-30	51.160	51.360	50.660	50.710	50.710	1,156,500
2026-09-29	50.750	51.140	50.420	51.060	51.060	1,416,200
2026-09-28	50.930	51.190	50.280	50.860	50.860	980,900
2026-09-25	50.950	51.060	50.550	50.830	50.830	1,284,100
2026-09-24	51.150	51.210	50.750	50.950	50.950	1,549,000
2026-09-23	51.330	51.600	50.660	51.140	51.140	959,400
2026-09-22	51.280	51.740	51.040	51.610	51.610	1,775,800
2026-09-21	51.940	52.140	51.180	51.250	51.250	1,990,900
2026-09-18	51.580	51.950	51.510	51.900	51.900	4,020,400

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.