Hydro One Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	52.800	53.650	52.660	53.520	53.520	827,821
2026-10-15	52.730	53.560	52.640	52.760	52.760	1,456,300
2026-10-14	51.420	52.270	51.230	52.240	52.240	1,349,500
2026-10-13	50.970	51.530	50.580	51.460	51.460	1,562,100
2026-10-09	50.840	50.940	50.400	50.780	50.780	896,900
2026-10-08	50.930	51.410	50.500	50.890	50.890	1,865,000
2026-10-07	51.220	51.430	50.590	50.830	50.830	1,331,900
2026-10-06	50.960	51.280	50.640	51.260	51.260	1,502,400
2026-10-05	50.880	51.140	50.590	50.930	50.930	1,202,000
2026-10-02	51.220	51.670	50.595	50.830	50.830	1,555,600
2026-10-01	50.670	51.090	50.330	51.050	51.050	865,300
2026-09-30	51.160	51.360	50.660	50.710	50.710	1,156,500
2026-09-29	50.750	51.140	50.420	51.060	51.060	1,416,200
2026-09-28	50.930	51.190	50.280	50.860	50.860	980,900
2026-09-25	50.950	51.060	50.550	50.830	50.830	1,284,100
2026-09-24	51.150	51.210	50.750	50.950	50.950	1,549,000
2026-09-23	51.330	51.600	50.660	51.140	51.140	959,400
2026-09-22	51.280	51.740	51.040	51.610	51.610	1,775,800
2026-09-21	51.940	52.140	51.180	51.250	51.250	1,990,900
2026-09-18	51.580	51.950	51.510	51.900	51.900	4,020,400
2026-09-17	51.640	52.420	51.640	51.960	51.960	1,042,400
2026-09-16	50.770	51.700	50.740	51.640	51.640	1,605,700
2026-09-15	51.140	51.180	50.580	50.640	50.640	1,228,600
2026-09-14	50.150	51.580	50.140	51.130	51.130	3,978,900
2026-09-11	51.890	51.890	50.910	50.970	50.970	1,234,200
2026-09-10	52.820	52.820	51.580	51.700	51.700	1,535,400
2026-09-09	53.190	53.280	52.475	52.730	52.730	3,814,800
2026-09-08	52.980	53.690	52.820	53.380	53.027	1,659,900
2026-09-04	53.510	53.520	52.920	53.110	52.759	3,854,335
2026-09-03	52.670	53.070	52.520	52.910	52.560	1,649,919
2026-09-02	53.050	53.090	52.180	52.640	52.292	4,313,853
2026-09-01	53.450	53.550	52.870	53.160	52.809	1,345,356
2026-08-31	52.750	53.360	52.740	53.360	53.007	2,716,626
2026-08-28	53.030	53.315	52.790	53.210	52.858	2,077,971
2026-08-27	53.300	53.340	52.580	52.990	52.640	1,143,041
2026-08-26	53.400	53.920	53.400	53.550	53.196	689,440
2026-08-25	53.500	53.890	53.250	53.470	53.116	789,945
2026-08-24	53.170	53.600	52.965	53.400	53.047	1,783,900
2026-08-21	55.130	55.130	53.160	53.250	52.898	1,804,059
2026-08-20	54.890	55.240	54.615	55.100	54.736	852,699
2026-08-19	55.830	55.830	54.710	55.060	54.696	1,392,728
2026-08-18	55.640	56.120	55.630	55.820	55.451	1,092,395
2026-08-17	56.330	56.660	55.405	55.440	55.073	1,609,788
2026-08-14	56.430	56.560	56.050	56.420	56.047	795,332
2026-08-13	57.140	57.660	56.330	56.450	56.077	1,456,439
2026-08-12	56.690	57.380	55.870	56.750	56.375	1,331,485
2026-08-11	54.920	56.210	54.900	56.000	55.630	1,828,709
2026-08-10	56.630	56.700	54.800	54.830	54.467	1,907,313
2026-08-07	56.430	56.600	56.000	56.540	56.166	1,179,263
2026-08-06	57.550	57.650	55.920	56.420	56.047	1,223,803
2026-08-05	58.040	58.050	56.970	57.080	56.703	887,425
2026-08-04	58.200	58.350	57.510	57.980	57.597	1,065,240
2026-07-31	58.160	59.090	57.940	58.400	58.014	1,165,996
2026-07-30	58.580	58.640	57.870	58.260	57.875	749,631
2026-07-29	59.540	59.620	58.290	58.710	58.322	1,248,655
2026-07-28	59.850	60.570	59.520	59.540	59.146	782,207
2026-07-27	60.070	60.290	59.500	59.790	59.395	523,110
2026-07-24	59.780	60.210	59.635	60.190	59.792	693,017
2026-07-23	59.500	59.980	59.290	59.610	59.216	840,266
2026-07-22	59.240	59.780	59.060	59.570	59.176	1,090,220

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.3530 CAD
2026-06-10	0.3530 CAD
2026-03-11	0.3330 CAD
2025-12-10	0.3330 CAD
2025-09-10	0.3330 CAD
2025-06-11	0.3330 CAD
2025-03-12	0.3140 CAD
2024-12-11	0.3140 CAD
2024-09-11	0.3140 CAD
2024-06-12	0.3140 CAD
2024-03-12	0.2960 CAD
2023-12-12	0.2960 CAD
2023-09-12	0.2960 CAD
2023-06-06	0.2960 CAD
2023-03-14	0.2800 CAD
2022-12-13	0.2800 CAD
2022-09-13	0.2800 CAD
2022-06-07	0.2800 CAD
2022-03-15	0.2660 CAD
2022-02-23	0.2660 CAD
2021-12-07	0.2660 CAD
2021-09-07	0.2660 CAD
2021-06-08	0.2660 CAD
2021-03-16	0.2540 CAD
2020-12-08	0.2540 CAD
2020-09-08	0.2540 CAD
2020-06-09	0.2540 CAD
2020-03-10	0.2420 CAD
2019-12-10	0.2420 CAD
2019-09-11	0.2420 CAD
2019-06-11	0.2420 CAD
2019-03-12	0.2300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.