Hydro One Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	37.590	37.740	37.250	37.290	34.096	1,088,909
2023-06-13	37.470	37.805	37.440	37.650	34.425	1,633,421
2023-06-12	37.540	37.750	37.460	37.580	34.361	998,585
2023-06-09	37.430	37.560	37.240	37.540	34.325	520,343
2023-06-08	37.250	37.560	37.125	37.430	34.224	794,632
2023-06-07	37.190	37.410	36.910	37.230	34.041	1,315,174
2023-06-06	38.090	38.230	37.150	37.180	33.996	1,428,234
2023-06-05	38.620	38.770	38.000	38.370	34.813	1,732,861
2023-06-02	38.010	38.960	37.885	38.840	35.240	1,142,183
2023-06-01	38.740	38.800	38.160	38.250	34.704	868,623
2023-05-31	38.250	38.920	37.995	38.690	35.104	3,391,387
2023-05-30	38.500	38.790	38.140	38.340	34.786	830,456
2023-05-29	38.440	38.760	38.440	38.570	34.995	186,643
2023-05-26	38.740	39.150	38.500	38.630	35.049	545,474
2023-05-25	38.580	38.680	38.220	38.610	35.031	453,136
2023-05-24	38.920	38.930	38.590	38.740	35.149	548,198
2023-05-23	38.760	39.380	38.760	38.900	35.294	735,633
2023-05-19	38.850	39.200	38.680	39.120	35.494	786,364
2023-05-18	38.760	38.960	38.640	38.800	35.203	501,987
2023-05-17	38.920	39.160	38.660	38.810	35.212	558,805
2023-05-16	39.110	39.110	38.700	38.980	35.367	871,144
2023-05-15	39.410	39.510	38.810	39.130	35.503	1,158,940
2023-05-12	39.230	39.570	39.220	39.320	35.675	849,496
2023-05-11	39.300	39.530	39.090	39.140	35.512	1,464,803
2023-05-10	39.330	39.750	38.940	39.260	35.621	1,084,524
2023-05-09	39.160	39.545	39.080	39.360	35.711	844,455
2023-05-08	39.630	39.670	39.070	39.210	35.575	1,694,936
2023-05-05	39.880	39.890	39.060	39.590	35.920	1,171,479
2023-05-04	40.110	40.110	39.670	39.950	36.247	480,320
2023-05-03	39.790	40.240	39.775	40.000	36.292	681,998
2023-05-02	39.650	39.850	39.410	39.760	36.074	673,559
2023-05-01	39.690	40.010	39.620	39.750	36.065	626,692
2023-04-28	39.970	39.970	39.550	39.680	36.002	840,052
2023-04-27	39.950	40.300	39.810	39.960	36.256	858,869
2023-04-26	40.330	40.370	39.805	39.980	36.274	1,043,369
2023-04-25	40.000	40.510	39.990	40.430	36.682	702,333
2023-04-24	39.900	40.260	39.700	39.940	36.238	525,559
2023-04-21	39.860	40.000	39.750	39.960	36.256	1,065,745
2023-04-20	39.920	40.200	39.710	39.750	36.065	716,515
2023-04-19	39.150	40.010	39.150	39.950	36.247	685,168
2023-04-18	39.750	40.000	39.420	39.910	36.210	880,597
2023-04-17	39.810	39.850	39.500	39.820	36.129	618,930
2023-04-14	40.220	40.290	39.620	39.670	35.993	822,124
2023-04-13	40.380	40.510	40.200	40.390	36.646	1,674,072
2023-04-12	40.180	40.675	40.130	40.550	36.791	723,746
2023-04-11	39.800	40.300	39.670	40.140	36.419	1,610,384
2023-04-10	39.680	39.940	39.400	39.840	36.147	1,209,607
2023-04-06	39.700	40.040	39.580	39.800	36.111	1,622,715
2023-04-05	38.980	39.780	38.980	39.590	35.920	1,476,463
2023-04-04	38.500	39.040	38.495	38.960	35.348	540,593
2023-04-03	38.230	38.630	38.080	38.460	34.895	1,876,382
2023-03-31	39.140	39.310	38.240	38.480	34.913	1,422,209
2023-03-30	38.620	39.050	38.620	39.020	35.403	948,899
2023-03-29	38.570	38.845	38.570	38.660	35.076	1,004,255
2023-03-28	37.900	38.520	37.730	38.450	34.886	887,733
2023-03-27	37.380	37.940	37.360	37.920	34.405	1,582,183
2023-03-24	36.740	37.150	36.635	37.080	33.643	1,465,621
2023-03-23	36.750	37.030	36.590	36.740	33.334	1,260,612
2023-03-22	36.800	37.110	36.690	36.810	33.398	1,298,350
2023-03-21	37.610	37.740	36.660	36.810	33.398	954,716

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.3530 CAD
2026-06-10	0.3530 CAD
2026-03-11	0.3330 CAD
2025-12-10	0.3330 CAD
2025-09-10	0.3330 CAD
2025-06-11	0.3330 CAD
2025-03-12	0.3140 CAD
2024-12-11	0.3140 CAD
2024-09-11	0.3140 CAD
2024-06-12	0.3140 CAD
2024-03-12	0.2960 CAD
2023-12-12	0.2960 CAD
2023-09-12	0.2960 CAD
2023-06-06	0.2960 CAD
2023-03-14	0.2800 CAD
2022-12-13	0.2800 CAD
2022-09-13	0.2800 CAD
2022-06-07	0.2800 CAD
2022-03-15	0.2660 CAD
2022-02-23	0.2660 CAD
2021-12-07	0.2660 CAD
2021-09-07	0.2660 CAD
2021-06-08	0.2660 CAD
2021-03-16	0.2540 CAD
2020-12-08	0.2540 CAD
2020-09-08	0.2540 CAD
2020-06-09	0.2540 CAD
2020-03-10	0.2420 CAD
2019-12-10	0.2420 CAD
2019-09-11	0.2420 CAD
2019-06-11	0.2420 CAD
2019-03-12	0.2300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.