Hydro One Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	37.570	37.690	37.090	37.550	34.069	1,428,661
2023-03-17	37.470	37.705	36.980	37.550	34.069	2,522,594
2023-03-16	37.070	37.605	36.890	37.530	34.051	960,258
2023-03-15	36.270	37.255	35.880	37.040	33.606	1,510,256
2023-03-14	36.160	36.480	35.810	36.200	32.844	1,332,884
2023-03-13	35.450	36.460	35.450	36.330	32.708	1,996,590
2023-03-10	36.000	36.040	35.480	35.580	32.033	1,294,099
2023-03-09	36.310	36.500	35.960	36.050	32.456	914,670
2023-03-08	35.930	36.510	35.540	36.320	32.699	1,289,662
2023-03-07	35.810	36.180	35.760	35.960	32.375	1,632,567
2023-03-06	35.750	35.870	35.610	35.810	32.240	705,951
2023-03-03	35.400	35.720	35.280	35.620	32.069	840,185
2023-03-02	35.210	35.430	34.840	35.290	31.772	1,008,920
2023-03-01	35.290	35.690	35.160	35.290	31.772	1,252,712
2023-02-28	35.570	35.750	35.350	35.410	31.880	2,435,755
2023-02-27	35.800	36.090	35.600	35.710	32.150	963,736
2023-02-24	35.750	35.810	35.480	35.760	32.195	697,954
2023-02-23	35.770	35.870	35.360	35.760	32.195	1,381,379
2023-02-22	35.890	36.150	35.760	35.860	32.285	967,756
2023-02-21	35.780	36.360	35.780	35.890	32.312	609,095
2023-02-17	35.750	36.410	35.690	36.130	32.528	1,917,994
2023-02-16	35.910	36.200	35.440	35.720	32.159	1,236,724
2023-02-15	36.080	36.300	35.920	36.220	32.609	1,247,166
2023-02-14	36.490	36.490	35.560	36.180	32.573	1,579,741
2023-02-13	35.510	36.240	35.380	36.110	32.510	1,322,416
2023-02-10	35.220	35.730	35.000	35.600	32.051	1,589,745
2023-02-09	35.360	35.630	34.710	34.950	31.466	1,318,983
2023-02-08	35.090	35.290	34.880	35.220	31.709	1,134,808
2023-02-07	35.950	36.000	35.180	35.220	31.709	1,249,650
2023-02-06	35.700	36.180	35.660	36.120	32.519	1,304,134
2023-02-03	36.320	36.430	35.690	35.860	32.285	1,073,046
2023-02-02	36.020	36.330	35.690	36.120	32.519	1,708,725
2023-02-01	36.380	36.670	35.830	35.900	32.321	1,825,654
2023-01-31	36.790	36.810	36.110	36.380	32.753	1,301,611
2023-01-30	36.100	36.865	36.100	36.460	32.825	1,059,993
2023-01-27	36.900	37.040	36.265	36.390	32.762	723,576
2023-01-26	37.270	37.310	36.760	36.820	33.149	948,590
2023-01-25	37.250	37.510	37.060	37.350	33.627	537,482
2023-01-24	37.520	37.590	37.180	37.440	33.708	588,986
2023-01-23	37.380	37.560	37.010	37.510	33.771	515,750
2023-01-20	37.620	37.620	37.090	37.420	33.690	446,660
2023-01-19	37.920	37.950	37.300	37.350	33.627	650,635
2023-01-18	37.890	38.120	37.330	37.570	33.825	551,238
2023-01-17	37.190	38.110	37.150	37.830	34.059	920,684
2023-01-16	37.280	37.430	37.090	37.340	33.618	155,554
2023-01-13	36.270	37.555	36.270	37.260	33.546	1,561,530
2023-01-12	36.550	36.890	36.330	36.740	33.077	709,621
2023-01-11	36.440	36.710	36.170	36.620	32.969	1,113,264
2023-01-10	36.460	36.490	35.810	35.950	32.366	1,104,655
2023-01-09	36.800	37.000	36.360	36.440	32.807	720,721
2023-01-06	36.610	37.060	36.370	36.810	33.140	817,049
2023-01-05	36.750	36.870	36.300	36.490	32.852	612,174
2023-01-04	37.000	37.040	36.605	36.790	33.122	706,226
2023-01-03	36.430	37.150	36.320	37.000	33.311	726,119
2022-12-30	36.450	36.610	36.120	36.270	32.654	882,347
2022-12-29	36.490	36.790	36.420	36.470	32.834	453,955
2022-12-28	36.370	36.950	36.300	36.360	32.735	1,170,848
2022-12-23	36.210	36.690	36.050	36.650	32.996	476,777
2022-12-22	36.600	36.620	36.070	36.290	32.672	395,787
2022-12-21	36.210	36.710	36.160	36.640	32.987	832,566

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.3530 CAD
2026-06-10	0.3530 CAD
2026-03-11	0.3330 CAD
2025-12-10	0.3330 CAD
2025-09-10	0.3330 CAD
2025-06-11	0.3330 CAD
2025-03-12	0.3140 CAD
2024-12-11	0.3140 CAD
2024-09-11	0.3140 CAD
2024-06-12	0.3140 CAD
2024-03-12	0.2960 CAD
2023-12-12	0.2960 CAD
2023-09-12	0.2960 CAD
2023-06-06	0.2960 CAD
2023-03-14	0.2800 CAD
2022-12-13	0.2800 CAD
2022-09-13	0.2800 CAD
2022-06-07	0.2800 CAD
2022-03-15	0.2660 CAD
2022-02-23	0.2660 CAD
2021-12-07	0.2660 CAD
2021-09-07	0.2660 CAD
2021-06-08	0.2660 CAD
2021-03-16	0.2540 CAD
2020-12-08	0.2540 CAD
2020-09-08	0.2540 CAD
2020-06-09	0.2540 CAD
2020-03-10	0.2420 CAD
2019-12-10	0.2420 CAD
2019-09-11	0.2420 CAD
2019-06-11	0.2420 CAD
2019-03-12	0.2300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.