Hydro One Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	59.240	59.780	59.060	59.570	59.176	1,090,220
2026-07-21	59.570	59.570	58.790	59.080	58.689	1,061,776
2026-07-20	59.690	60.390	59.440	59.580	59.186	983,594
2026-07-17	59.170	59.960	58.830	59.790	59.395	1,271,905
2026-07-16	58.630	59.060	58.390	58.810	58.421	929,004
2026-07-15	58.720	59.250	58.450	58.590	58.203	865,780
2026-07-14	58.860	59.360	58.580	58.800	58.411	976,348
2026-07-13	58.510	59.040	58.430	58.800	58.411	807,889
2026-07-10	58.550	58.830	58.210	58.570	58.183	871,269
2026-07-09	59.000	59.030	58.320	58.410	58.024	827,900
2026-07-08	58.420	59.160	58.290	59.060	58.669	1,113,640
2026-07-07	58.080	58.690	58.080	58.380	57.994	1,537,274
2026-07-06	58.830	59.180	57.970	58.240	57.855	883,781
2026-07-03	59.020	59.360	58.800	58.950	58.560	336,652
2026-07-02	58.330	59.180	58.000	59.000	58.610	1,223,352
2026-06-30	59.000	59.000	58.220	58.500	58.113	1,983,128
2026-06-29	59.200	59.400	58.530	58.990	58.600	936,534
2026-06-26	58.460	59.310	58.460	59.230	58.838	1,285,335
2026-06-25	58.030	58.420	57.430	58.420	58.034	1,648,041
2026-06-24	57.640	58.080	57.320	57.930	57.547	1,006,099
2026-06-23	56.730	57.790	56.730	57.630	57.249	1,021,344
2026-06-22	56.270	57.030	56.120	56.650	56.275	1,103,675
2026-06-19	56.760	56.940	56.000	56.000	55.630	2,578,550
2026-06-18	56.500	57.270	56.360	56.780	56.405	1,080,417
2026-06-17	57.060	57.440	56.220	56.360	55.987	972,183
2026-06-16	56.860	57.680	56.730	57.150	56.772	1,895,771
2026-06-15	56.460	57.060	55.940	56.960	56.583	1,218,812
2026-06-12	56.570	57.140	56.220	56.690	56.315	7,048,941
2026-06-11	56.280	57.140	56.220	56.280	55.908	1,367,504
2026-06-10	56.080	56.390	55.850	56.170	55.799	1,252,838
2026-06-09	56.070	57.010	55.820	56.210	55.488	1,119,826
2026-06-08	56.840	57.530	55.980	56.180	55.458	1,238,085
2026-06-05	56.660	57.390	56.210	56.970	56.238	6,641,321
2026-06-04	55.830	56.470	55.480	56.120	55.399	1,292,938
2026-06-03	55.920	56.530	55.560	55.580	54.866	1,798,235
2026-06-02	55.750	56.330	55.210	55.850	55.132	1,340,321
2026-06-01	56.580	57.130	55.710	56.360	55.636	1,748,752
2026-05-29	58.000	58.540	56.460	56.700	55.971	3,979,575
2026-05-28	59.000	59.530	57.930	58.040	57.294	1,140,815
2026-05-27	59.590	59.860	59.020	59.140	58.380	934,289
2026-05-26	59.400	59.950	59.150	59.660	58.893	1,344,186
2026-05-25	59.270	59.450	59.100	59.360	58.597	180,940
2026-05-22	58.810	59.380	58.690	59.170	58.410	733,028
2026-05-21	58.510	59.040	58.510	58.760	58.005	926,022
2026-05-20	58.490	59.080	58.490	58.640	57.886	1,152,191
2026-05-19	58.000	58.700	57.840	58.630	57.877	1,073,725
2026-05-15	58.530	58.710	57.310	57.600	56.860	907,591
2026-05-14	58.830	59.260	58.400	58.510	57.758	586,448
2026-05-13	59.450	59.470	58.365	58.770	58.015	901,191
2026-05-12	58.810	59.580	58.765	59.150	58.390	895,480
2026-05-11	58.880	59.235	58.540	58.730	57.975	1,315,115
2026-05-08	58.650	59.420	58.650	58.760	58.005	733,966
2026-05-07	58.520	58.790	58.220	58.690	57.936	813,881
2026-05-06	59.230	59.440	58.360	58.520	57.768	1,173,844
2026-05-05	58.730	59.610	58.590	59.230	58.469	1,130,446
2026-05-04	58.260	58.770	58.000	58.550	57.798	1,135,441
2026-05-01	58.360	59.000	58.330	58.410	57.659	586,854
2026-04-30	58.050	58.520	57.950	58.360	57.610	1,224,741
2026-04-29	58.240	58.300	57.570	57.810	57.067	1,098,069
2026-04-28	58.270	59.070	58.130	58.430	57.679	812,564

← NewerPage 2 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.3530 CAD
2026-06-10	0.3530 CAD
2026-03-11	0.3330 CAD
2025-12-10	0.3330 CAD
2025-09-10	0.3330 CAD
2025-06-11	0.3330 CAD
2025-03-12	0.3140 CAD
2024-12-11	0.3140 CAD
2024-09-11	0.3140 CAD
2024-06-12	0.3140 CAD
2024-03-12	0.2960 CAD
2023-12-12	0.2960 CAD
2023-09-12	0.2960 CAD
2023-06-06	0.2960 CAD
2023-03-14	0.2800 CAD
2022-12-13	0.2800 CAD
2022-09-13	0.2800 CAD
2022-06-07	0.2800 CAD
2022-03-15	0.2660 CAD
2022-02-23	0.2660 CAD
2021-12-07	0.2660 CAD
2021-09-07	0.2660 CAD
2021-06-08	0.2660 CAD
2021-03-16	0.2540 CAD
2020-12-08	0.2540 CAD
2020-09-08	0.2540 CAD
2020-06-09	0.2540 CAD
2020-03-10	0.2420 CAD
2019-12-10	0.2420 CAD
2019-09-11	0.2420 CAD
2019-06-11	0.2420 CAD
2019-03-12	0.2300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.