Hydro One Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	58.270	58.270	57.720	58.000	57.255	570,669
2026-04-24	58.090	58.310	57.750	58.280	57.531	655,972
2026-04-23	56.980	58.400	56.975	58.110	57.363	1,516,927
2026-04-22	57.640	58.080	56.750	56.880	56.149	775,232
2026-04-21	58.200	58.350	57.460	57.470	56.731	924,866
2026-04-20	58.260	58.550	58.010	58.310	57.561	1,451,472
2026-04-17	58.490	59.000	57.910	58.300	57.551	1,221,567
2026-04-16	58.150	58.580	57.570	58.580	57.827	1,263,655
2026-04-15	58.420	58.440	57.850	58.270	57.521	1,056,295
2026-04-14	58.340	58.370	57.750	58.240	57.492	694,144
2026-04-13	58.880	59.390	58.110	58.250	57.501	1,194,496
2026-04-10	58.640	59.560	58.640	58.940	58.183	724,831
2026-04-09	58.360	59.300	58.340	58.570	57.817	891,297
2026-04-08	58.570	59.700	58.000	58.480	57.728	776,251
2026-04-07	58.420	59.610	58.120	59.270	58.508	1,052,111
2026-04-06	58.050	58.590	58.000	58.470	57.719	1,357,488
2026-04-02	57.940	58.635	57.670	58.250	57.501	954,679
2026-04-01	57.690	58.320	57.310	57.910	57.166	849,352
2026-03-31	57.460	58.100	57.130	57.450	56.712	1,527,118
2026-03-30	57.210	58.200	56.500	57.590	56.850	1,085,510
2026-03-27	57.150	57.580	56.480	56.770	56.040	1,058,903
2026-03-26	57.180	57.555	56.910	57.170	56.435	601,162
2026-03-25	57.370	57.690	56.790	57.400	56.662	1,107,370
2026-03-24	56.460	57.120	56.220	57.090	56.356	1,319,119
2026-03-23	56.920	57.150	56.425	56.540	55.813	1,133,948
2026-03-20	58.860	59.060	56.780	56.830	56.100	3,080,572
2026-03-19	59.530	59.710	58.450	58.960	58.202	2,018,331
2026-03-18	59.850	59.850	59.370	59.580	58.814	1,029,518
2026-03-17	60.460	60.460	59.640	59.850	59.081	853,999
2026-03-16	60.230	60.440	59.780	60.170	59.397	1,203,077
2026-03-13	59.500	60.190	59.390	60.090	59.318	1,101,666
2026-03-12	58.690	59.970	58.690	59.290	58.528	7,669,610
2026-03-11	58.650	58.990	58.350	58.670	57.916	1,335,708
2026-03-10	59.480	59.680	59.020	59.150	58.061	1,486,550
2026-03-09	58.750	59.800	58.650	59.550	58.454	1,157,631
2026-03-06	57.960	59.280	57.750	59.080	57.992	1,240,555
2026-03-05	58.140	58.150	57.550	57.940	56.873	7,515,191
2026-03-04	58.400	58.460	57.870	58.180	57.109	694,492
2026-03-03	57.860	58.400	57.300	58.340	57.266	1,230,616
2026-03-02	58.410	58.990	57.720	58.150	57.080	1,637,832
2026-02-27	57.960	58.770	57.960	58.620	57.541	2,605,612
2026-02-26	57.990	58.090	57.740	57.970	56.903	881,112
2026-02-25	57.860	58.070	57.350	57.980	56.913	812,018
2026-02-24	58.000	58.000	57.180	57.940	56.873	694,751
2026-02-23	56.750	57.770	56.710	57.640	56.579	1,191,418
2026-02-20	57.070	57.470	56.560	56.670	55.627	967,386
2026-02-19	56.580	57.120	56.410	56.840	55.794	631,376
2026-02-18	57.340	57.530	56.270	56.660	55.617	1,916,640
2026-02-17	56.870	57.630	56.830	57.340	56.284	899,094
2026-02-13	56.980	57.380	56.000	56.470	55.431	1,133,925
2026-02-12	54.940	56.360	54.940	55.980	54.950	1,540,095
2026-02-11	54.710	55.100	54.360	54.900	53.889	2,003,387
2026-02-10	54.460	54.875	54.260	54.790	53.781	747,641
2026-02-09	54.520	54.610	54.040	54.420	53.418	526,706
2026-02-06	55.670	55.710	54.350	54.480	53.477	697,603
2026-02-05	55.120	55.600	54.690	55.490	54.469	1,309,584
2026-02-04	54.750	55.450	54.690	54.790	53.781	1,100,848
2026-02-03	53.900	54.680	53.550	54.550	53.546	858,161
2026-02-02	54.060	54.540	53.610	53.840	52.849	1,163,108
2026-01-30	53.800	54.000	52.990	53.830	52.839	1,762,599

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.3530 CAD
2026-06-10	0.3530 CAD
2026-03-11	0.3330 CAD
2025-12-10	0.3330 CAD
2025-09-10	0.3330 CAD
2025-06-11	0.3330 CAD
2025-03-12	0.3140 CAD
2024-12-11	0.3140 CAD
2024-09-11	0.3140 CAD
2024-06-12	0.3140 CAD
2024-03-12	0.2960 CAD
2023-12-12	0.2960 CAD
2023-09-12	0.2960 CAD
2023-06-06	0.2960 CAD
2023-03-14	0.2800 CAD
2022-12-13	0.2800 CAD
2022-09-13	0.2800 CAD
2022-06-07	0.2800 CAD
2022-03-15	0.2660 CAD
2022-02-23	0.2660 CAD
2021-12-07	0.2660 CAD
2021-09-07	0.2660 CAD
2021-06-08	0.2660 CAD
2021-03-16	0.2540 CAD
2020-12-08	0.2540 CAD
2020-09-08	0.2540 CAD
2020-06-09	0.2540 CAD
2020-03-10	0.2420 CAD
2019-12-10	0.2420 CAD
2019-09-11	0.2420 CAD
2019-06-11	0.2420 CAD
2019-03-12	0.2300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.