Hydro One Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 58.270 | 58.270 | 57.720 | 58.000 | 57.255 | 570,669 |
| 2026-04-24 | 58.090 | 58.310 | 57.750 | 58.280 | 57.531 | 655,972 |
| 2026-04-23 | 56.980 | 58.400 | 56.975 | 58.110 | 57.363 | 1,516,927 |
| 2026-04-22 | 57.640 | 58.080 | 56.750 | 56.880 | 56.149 | 775,232 |
| 2026-04-21 | 58.200 | 58.350 | 57.460 | 57.470 | 56.731 | 924,866 |
| 2026-04-20 | 58.260 | 58.550 | 58.010 | 58.310 | 57.561 | 1,451,472 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.3530 CAD |
| 2026-06-10 | 0.3530 CAD |
| 2026-03-11 | 0.3330 CAD |
| 2025-12-10 | 0.3330 CAD |
| 2025-09-10 | 0.3330 CAD |
| 2025-06-11 | 0.3330 CAD |
| 2025-03-12 | 0.3140 CAD |
| 2024-12-11 | 0.3140 CAD |
| 2024-09-11 | 0.3140 CAD |
| 2024-06-12 | 0.3140 CAD |
| 2024-03-12 | 0.2960 CAD |
| 2023-12-12 | 0.2960 CAD |
| 2023-09-12 | 0.2960 CAD |
| 2023-06-06 | 0.2960 CAD |
| 2023-03-14 | 0.2800 CAD |
| 2022-12-13 | 0.2800 CAD |
| 2022-09-13 | 0.2800 CAD |
| 2022-06-07 | 0.2800 CAD |
| 2022-03-15 | 0.2660 CAD |
| 2022-02-23 | 0.2660 CAD |
| 2021-12-07 | 0.2660 CAD |
| 2021-09-07 | 0.2660 CAD |
| 2021-06-08 | 0.2660 CAD |
| 2021-03-16 | 0.2540 CAD |
| 2020-12-08 | 0.2540 CAD |
| 2020-09-08 | 0.2540 CAD |
| 2020-06-09 | 0.2540 CAD |
| 2020-03-10 | 0.2420 CAD |
| 2019-12-10 | 0.2420 CAD |
| 2019-09-11 | 0.2420 CAD |
| 2019-06-11 | 0.2420 CAD |
| 2019-03-12 | 0.2300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.