Hydro One Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	53.370	53.870	53.100	53.700	52.711	867,936
2026-01-28	53.810	54.000	52.970	53.350	52.368	724,746
2026-01-27	53.410	54.050	53.390	53.810	52.819	616,309
2026-01-26	53.250	53.560	53.240	53.550	52.564	814,827
2026-01-23	53.150	53.440	52.700	53.150	52.172	781,745
2026-01-22	52.940	53.450	52.880	53.130	52.152	681,685
2026-01-21	53.610	53.615	52.680	52.940	51.965	969,479
2026-01-20	53.180	53.540	52.720	53.460	52.476	861,185
2026-01-19	52.660	53.320	52.510	53.230	52.250	331,108
2026-01-16	52.450	53.070	52.450	52.730	51.759	965,642
2026-01-15	52.860	52.950	52.290	52.450	51.485	793,890
2026-01-14	52.880	53.150	52.630	52.760	51.789	795,313
2026-01-13	53.730	53.730	52.720	52.850	51.877	926,050
2026-01-12	53.930	54.180	53.530	53.770	52.780	1,193,225
2026-01-09	54.290	54.340	53.750	53.950	52.957	557,225
2026-01-08	54.300	54.820	54.160	54.210	53.212	632,067
2026-01-07	54.170	54.660	54.170	54.290	53.291	657,872
2026-01-06	53.710	54.300	53.450	54.130	53.134	589,978
2026-01-05	54.440	54.620	53.590	53.720	52.731	1,234,055
2026-01-02	54.600	54.940	54.350	54.440	53.438	423,400
2025-12-31	54.230	54.800	54.210	54.640	53.634	640,696
2025-12-30	54.050	54.410	54.030	54.270	53.271	840,088
2025-12-29	53.980	54.350	53.870	54.170	53.173	719,000
2025-12-24	53.920	54.150	53.790	53.840	52.849	135,015
2025-12-23	53.550	54.100	53.290	53.990	52.996	722,899
2025-12-22	53.500	53.770	52.750	53.670	52.682	667,483
2025-12-19	53.680	54.110	53.580	53.690	52.702	3,414,394
2025-12-18	53.060	53.800	53.060	53.620	52.633	656,341
2025-12-17	52.660	53.330	52.270	53.220	52.240	775,440
2025-12-16	52.890	53.150	52.630	52.650	51.681	783,658
2025-12-15	52.880	53.160	52.630	52.920	51.946	894,625
2025-12-12	52.700	52.900	52.510	52.740	51.769	703,550
2025-12-11	52.140	52.770	52.140	52.460	51.494	1,448,355
2025-12-10	52.080	52.540	51.950	51.990	51.033	1,026,058
2025-12-09	53.060	53.310	52.405	52.460	51.167	554,779
2025-12-08	52.920	53.260	52.500	52.940	51.636	785,671
2025-12-05	53.330	53.350	52.910	53.050	51.743	901,011
2025-12-04	53.840	54.010	53.480	53.490	52.172	893,047
2025-12-03	54.040	54.470	53.640	53.820	52.494	1,395,730
2025-12-02	54.790	54.790	54.080	54.340	53.001	677,272
2025-12-01	54.750	54.980	54.110	54.640	53.294	791,466
2025-11-28	54.850	54.950	54.550	54.740	53.391	524,659
2025-11-27	54.840	55.200	54.770	54.780	53.430	217,279
2025-11-26	55.310	55.330	54.660	54.910	53.557	766,715
2025-11-25	54.960	55.470	54.790	55.310	53.947	757,331
2025-11-24	54.640	54.960	54.530	54.800	53.450	2,113,914
2025-11-21	54.150	54.810	54.110	54.700	53.352	746,536
2025-11-20	53.740	54.190	53.390	54.130	52.796	608,233
2025-11-19	53.760	53.880	53.510	53.580	52.260	756,503
2025-11-18	54.090	54.320	53.560	53.800	52.474	889,041
2025-11-17	53.990	54.275	53.560	54.150	52.816	1,102,875
2025-11-14	53.600	54.095	53.130	53.890	52.562	1,182,254
2025-11-13	52.560	53.730	52.510	53.370	52.055	1,385,008
2025-11-12	52.010	52.860	52.010	52.640	51.343	641,022
2025-11-11	51.600	52.260	51.480	52.160	50.875	1,422,815
2025-11-10	51.720	52.070	51.260	51.620	50.348	919,120
2025-11-07	51.880	52.330	51.560	51.810	50.533	718,075
2025-11-06	51.870	52.620	51.810	52.110	50.826	729,811
2025-11-05	51.840	52.090	51.600	51.850	50.572	517,071
2025-11-04	51.400	51.770	51.150	51.660	50.387	802,467

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.3530 CAD
2026-06-10	0.3530 CAD
2026-03-11	0.3330 CAD
2025-12-10	0.3330 CAD
2025-09-10	0.3330 CAD
2025-06-11	0.3330 CAD
2025-03-12	0.3140 CAD
2024-12-11	0.3140 CAD
2024-09-11	0.3140 CAD
2024-06-12	0.3140 CAD
2024-03-12	0.2960 CAD
2023-12-12	0.2960 CAD
2023-09-12	0.2960 CAD
2023-06-06	0.2960 CAD
2023-03-14	0.2800 CAD
2022-12-13	0.2800 CAD
2022-09-13	0.2800 CAD
2022-06-07	0.2800 CAD
2022-03-15	0.2660 CAD
2022-02-23	0.2660 CAD
2021-12-07	0.2660 CAD
2021-09-07	0.2660 CAD
2021-06-08	0.2660 CAD
2021-03-16	0.2540 CAD
2020-12-08	0.2540 CAD
2020-09-08	0.2540 CAD
2020-06-09	0.2540 CAD
2020-03-10	0.2420 CAD
2019-12-10	0.2420 CAD
2019-09-11	0.2420 CAD
2019-06-11	0.2420 CAD
2019-03-12	0.2300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.