Hydro One Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	51.610	51.760	51.100	51.260	49.997	466,169
2025-10-31	51.700	51.850	51.425	51.730	50.455	771,332
2025-10-30	51.480	51.880	51.400	51.780	50.504	480,699
2025-10-29	51.970	52.340	51.050	51.340	50.075	912,110
2025-10-28	52.480	52.500	51.880	52.020	50.738	592,354
2025-10-27	52.410	52.870	52.210	52.480	51.187	891,339
2025-10-24	52.800	52.850	52.300	52.560	51.265	590,444
2025-10-23	53.270	53.510	52.690	52.710	51.411	1,095,030
2025-10-22	52.900	53.670	52.540	53.230	51.918	640,223
2025-10-21	52.480	52.840	52.250	52.740	51.441	644,723
2025-10-20	52.410	52.680	52.020	52.460	51.167	639,384
2025-10-17	51.860	52.420	51.620	52.330	51.041	646,197
2025-10-16	51.750	52.130	51.360	51.900	50.621	861,269
2025-10-15	51.090	51.970	51.090	51.820	50.543	1,541,021
2025-10-14	50.790	51.160	50.150	50.960	49.704	989,364
2025-10-10	50.160	50.765	49.750	50.540	49.295	876,635
2025-10-09	49.610	50.150	49.400	49.980	48.749	515,093
2025-10-08	49.580	49.580	49.090	49.440	48.222	1,204,712
2025-10-07	49.540	49.660	49.380	49.480	48.261	754,765
2025-10-06	49.810	49.810	49.350	49.490	48.271	975,849
2025-10-03	49.790	50.230	49.670	49.700	48.475	408,264
2025-10-02	49.470	49.860	49.300	49.860	48.632	747,346
2025-10-01	49.690	49.800	49.280	49.380	48.163	923,181
2025-09-30	49.090	49.830	49.090	49.650	48.427	1,014,043
2025-09-29	49.040	49.390	48.960	49.160	47.949	601,328
2025-09-26	49.310	49.590	48.900	49.030	47.822	570,484
2025-09-25	49.140	49.470	49.100	49.260	48.046	754,877
2025-09-24	49.080	49.460	48.960	49.200	47.988	721,348
2025-09-23	48.790	49.200	48.620	49.180	47.968	578,008
2025-09-22	48.970	49.240	48.690	48.860	47.656	843,986
2025-09-19	48.870	49.040	48.420	48.880	47.676	2,462,403
2025-09-18	48.390	48.690	48.220	48.260	47.071	895,415
2025-09-17	48.550	48.900	48.450	48.490	47.295	555,417
2025-09-16	48.740	48.855	48.360	48.460	47.266	1,044,511
2025-09-15	49.240	49.240	48.650	48.870	47.666	1,098,234
2025-09-12	48.910	49.370	48.910	49.280	48.066	523,814
2025-09-11	48.970	49.120	48.865	49.020	47.812	2,668,597
2025-09-10	49.160	49.190	48.710	48.970	47.763	2,897,976
2025-09-09	49.390	49.820	49.310	49.590	48.043	2,614,366
2025-09-08	49.950	50.030	49.420	49.480	47.937	3,534,468
2025-09-05	50.040	50.160	49.830	49.990	48.431	1,067,521
2025-09-04	50.190	50.220	49.660	49.920	48.363	647,993
2025-09-03	49.620	49.960	49.400	49.840	48.286	702,165
2025-09-02	49.880	50.000	49.430	49.710	48.160	738,197
2025-08-29	49.780	50.230	49.720	50.010	48.450	751,315
2025-08-28	50.180	50.290	49.725	49.930	48.373	495,621
2025-08-27	50.450	50.700	50.120	50.380	48.809	1,113,941
2025-08-26	50.500	50.605	49.980	50.360	48.789	1,991,671
2025-08-25	50.640	50.650	50.310	50.570	48.993	547,910
2025-08-22	51.200	51.310	50.420	50.650	49.070	735,613
2025-08-21	51.000	51.390	50.770	51.000	49.409	595,826
2025-08-20	50.630	51.370	50.630	50.930	49.342	945,277
2025-08-19	50.730	50.830	50.510	50.590	49.012	927,663
2025-08-18	50.880	51.070	50.520	50.790	49.206	578,477
2025-08-15	50.640	51.020	50.640	50.870	49.283	957,566
2025-08-14	50.330	50.965	50.140	50.750	49.167	843,038
2025-08-13	50.450	51.400	50.410	50.410	48.838	850,579
2025-08-12	50.740	50.940	50.260	50.430	48.857	611,472
2025-08-11	50.780	51.190	50.450	50.730	49.148	652,700
2025-08-08	50.400	51.210	50.400	50.800	49.216	740,753

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.3530 CAD
2026-06-10	0.3530 CAD
2026-03-11	0.3330 CAD
2025-12-10	0.3330 CAD
2025-09-10	0.3330 CAD
2025-06-11	0.3330 CAD
2025-03-12	0.3140 CAD
2024-12-11	0.3140 CAD
2024-09-11	0.3140 CAD
2024-06-12	0.3140 CAD
2024-03-12	0.2960 CAD
2023-12-12	0.2960 CAD
2023-09-12	0.2960 CAD
2023-06-06	0.2960 CAD
2023-03-14	0.2800 CAD
2022-12-13	0.2800 CAD
2022-09-13	0.2800 CAD
2022-06-07	0.2800 CAD
2022-03-15	0.2660 CAD
2022-02-23	0.2660 CAD
2021-12-07	0.2660 CAD
2021-09-07	0.2660 CAD
2021-06-08	0.2660 CAD
2021-03-16	0.2540 CAD
2020-12-08	0.2540 CAD
2020-09-08	0.2540 CAD
2020-06-09	0.2540 CAD
2020-03-10	0.2420 CAD
2019-12-10	0.2420 CAD
2019-09-11	0.2420 CAD
2019-06-11	0.2420 CAD
2019-03-12	0.2300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.