Hydro One Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	44.530	44.720	44.300	44.450	42.199	418,217
2024-11-15	44.000	44.710	43.910	44.660	42.398	1,333,774
2024-11-14	44.000	44.290	43.910	44.020	41.790	539,879
2024-11-13	44.390	44.510	43.920	44.020	41.790	498,879
2024-11-12	44.760	44.840	44.160	44.410	42.161	458,927
2024-11-11	44.700	45.140	44.690	44.730	42.464	306,695
2024-11-08	44.430	44.810	44.110	44.610	42.350	463,827
2024-11-07	44.590	44.590	44.060	44.460	42.208	371,958
2024-11-06	44.070	44.360	43.860	44.180	41.942	1,097,006
2024-11-05	44.300	44.710	44.055	44.690	42.426	528,529
2024-11-04	44.540	45.070	44.190	44.410	42.161	401,460
2024-11-01	44.830	44.920	44.530	44.720	42.455	510,264
2024-10-31	45.280	45.350	44.605	44.830	42.559	1,048,470
2024-10-30	45.260	45.400	45.090	45.390	43.091	667,577
2024-10-29	45.400	45.400	44.950	45.260	42.967	717,929
2024-10-28	45.490	45.930	45.360	45.520	43.214	1,055,205
2024-10-25	45.470	45.620	45.300	45.390	43.091	374,198
2024-10-24	45.650	46.020	45.110	45.530	43.224	1,614,503
2024-10-23	45.650	45.870	45.580	45.780	43.461	306,931
2024-10-22	45.740	45.840	45.450	45.710	43.395	705,362
2024-10-21	46.170	46.450	45.810	45.980	43.651	1,269,847
2024-10-18	46.010	46.600	45.960	46.320	43.974	955,412
2024-10-17	45.850	46.190	45.780	46.020	43.689	922,300
2024-10-16	45.420	45.905	45.260	45.780	43.461	625,661
2024-10-15	44.260	45.430	44.260	45.400	43.100	1,301,847
2024-10-11	43.990	44.360	43.940	43.990	41.762	459,296
2024-10-10	44.170	44.340	43.940	44.100	41.866	835,241
2024-10-09	43.800	44.290	43.750	44.250	42.009	1,259,578
2024-10-08	43.890	44.050	43.770	43.900	41.676	1,117,603
2024-10-07	44.530	44.660	43.690	43.840	41.619	889,335
2024-10-04	44.740	44.880	44.370	44.630	42.369	942,929
2024-10-03	46.140	46.150	44.880	44.920	42.645	1,227,970
2024-10-02	46.630	46.860	46.070	46.170	43.831	799,464
2024-10-01	46.760	46.930	46.550	46.800	44.429	684,513
2024-09-30	46.880	47.070	46.700	46.880	44.505	1,196,559
2024-09-27	46.790	47.150	46.790	46.910	44.534	486,797
2024-09-26	47.460	47.460	46.740	46.860	44.486	1,244,283
2024-09-25	46.690	46.830	46.360	46.620	44.259	963,685
2024-09-24	46.480	46.810	46.330	46.570	44.211	750,694
2024-09-23	46.340	46.540	45.950	46.410	44.059	618,424
2024-09-20	45.850	46.410	45.280	46.370	44.021	5,780,929
2024-09-19	47.220	47.390	45.680	45.940	43.613	1,401,884
2024-09-18	47.650	47.700	46.895	47.200	44.809	1,279,808
2024-09-17	47.940	48.050	47.640	47.770	45.350	548,536
2024-09-16	47.680	48.020	47.510	47.940	45.512	677,473
2024-09-13	47.610	47.750	47.120	47.650	45.236	3,052,828
2024-09-12	46.950	47.470	46.650	47.270	44.876	3,111,212
2024-09-11	46.380	46.960	46.200	46.930	44.553	1,063,641
2024-09-10	46.900	47.260	46.370	46.730	44.065	1,617,294
2024-09-09	46.290	47.010	46.290	46.910	44.235	2,617,630
2024-09-06	46.150	46.400	45.790	46.190	43.556	2,462,215
2024-09-05	46.300	46.620	46.230	46.290	43.650	668,281
2024-09-04	45.860	46.350	45.860	46.160	43.527	849,488
2024-09-03	45.810	46.110	45.500	45.960	43.339	512,069
2024-08-30	45.270	45.900	45.150	45.810	43.197	3,806,117
2024-08-29	45.080	45.480	44.970	45.300	42.716	482,458
2024-08-28	44.800	45.130	44.640	45.070	42.500	741,166
2024-08-27	44.620	44.880	44.450	44.820	42.264	935,902
2024-08-26	44.780	45.000	44.500	44.790	42.236	319,355
2024-08-23	44.940	45.000	44.700	44.810	42.254	395,052

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.3530 CAD
2026-06-10	0.3530 CAD
2026-03-11	0.3330 CAD
2025-12-10	0.3330 CAD
2025-09-10	0.3330 CAD
2025-06-11	0.3330 CAD
2025-03-12	0.3140 CAD
2024-12-11	0.3140 CAD
2024-09-11	0.3140 CAD
2024-06-12	0.3140 CAD
2024-03-12	0.2960 CAD
2023-12-12	0.2960 CAD
2023-09-12	0.2960 CAD
2023-06-06	0.2960 CAD
2023-03-14	0.2800 CAD
2022-12-13	0.2800 CAD
2022-09-13	0.2800 CAD
2022-06-07	0.2800 CAD
2022-03-15	0.2660 CAD
2022-02-23	0.2660 CAD
2021-12-07	0.2660 CAD
2021-09-07	0.2660 CAD
2021-06-08	0.2660 CAD
2021-03-16	0.2540 CAD
2020-12-08	0.2540 CAD
2020-09-08	0.2540 CAD
2020-06-09	0.2540 CAD
2020-03-10	0.2420 CAD
2019-12-10	0.2420 CAD
2019-09-11	0.2420 CAD
2019-06-11	0.2420 CAD
2019-03-12	0.2300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.