HudBay Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	10.780	10.870	10.735	10.760	10.723	2,644,908
2024-08-21	10.850	10.940	10.745	10.870	10.833	912,410
2024-08-20	10.740	10.870	10.690	10.780	10.743	1,020,588
2024-08-19	10.610	10.850	10.600	10.780	10.743	1,308,363
2024-08-16	10.600	10.685	10.340	10.570	10.534	1,484,324
2024-08-15	10.540	10.975	10.450	10.750	10.713	2,037,167
2024-08-14	10.270	10.340	10.050	10.320	10.284	2,098,032
2024-08-13	9.200	10.010	9.150	9.980	9.946	2,647,780
2024-08-12	10.100	10.200	9.980	10.120	10.085	1,253,728
2024-08-09	9.900	10.070	9.900	9.970	9.936	1,573,585
2024-08-08	9.650	9.875	9.590	9.840	9.806	1,266,364
2024-08-07	10.110	10.120	9.490	9.530	9.497	1,663,210
2024-08-06	9.660	10.120	9.620	9.940	9.906	2,613,927
2024-08-02	10.770	10.880	10.165	10.250	10.215	4,090,581
2024-08-01	11.460	11.500	10.770	10.830	10.793	1,626,454
2024-07-31	11.110	11.640	11.110	11.520	11.480	2,777,216
2024-07-30	10.980	11.180	10.820	10.860	10.823	1,155,332
2024-07-29	11.010	11.125	10.910	11.100	11.062	862,719
2024-07-26	11.150	11.280	10.900	11.050	11.012	1,308,496
2024-07-25	11.000	11.160	10.730	11.040	11.002	1,452,579
2024-07-24	11.130	11.350	11.005	11.040	11.002	2,142,983
2024-07-23	11.010	11.230	10.960	11.140	11.102	1,665,649
2024-07-22	11.020	11.240	11.010	11.130	11.092	1,377,345
2024-07-19	10.950	11.170	10.850	11.100	11.062	1,451,893
2024-07-18	11.820	11.900	10.990	11.040	11.002	2,353,529
2024-07-17	12.250	12.270	11.850	11.940	11.899	2,008,979
2024-07-16	12.450	12.540	12.090	12.280	12.238	1,814,497
2024-07-15	12.720	12.750	12.420	12.540	12.497	1,165,751
2024-07-12	12.730	13.060	12.580	12.810	12.766	1,208,296
2024-07-11	12.800	12.850	12.350	12.500	12.457	1,071,837
2024-07-10	12.700	12.750	12.530	12.690	12.646	1,665,083
2024-07-09	12.930	13.040	12.600	12.640	12.596	912,773
2024-07-08	13.180	13.230	12.710	12.930	12.885	1,193,223
2024-07-05	13.280	13.350	13.100	13.250	13.204	1,328,207
2024-07-04	13.000	13.175	13.000	13.150	13.105	222,888
2024-07-03	12.840	13.170	12.830	13.040	12.995	1,077,102
2024-07-02	12.550	12.600	12.340	12.540	12.497	926,304
2024-06-28	12.600	12.670	12.235	12.380	12.337	1,187,133
2024-06-27	12.580	12.660	12.295	12.320	12.278	813,152
2024-06-26	12.210	12.530	12.085	12.520	12.477	952,738
2024-06-25	12.310	12.400	12.080	12.090	12.048	1,266,775
2024-06-24	12.070	12.440	12.010	12.410	12.367	975,056
2024-06-21	12.000	12.090	11.770	12.050	12.009	6,381,842
2024-06-20	12.200	12.280	12.070	12.160	12.118	1,468,295
2024-06-19	11.950	12.110	11.910	12.010	11.969	489,434
2024-06-18	11.740	12.030	11.700	11.940	11.899	2,438,445
2024-06-17	11.720	11.860	11.510	11.790	11.749	1,540,449
2024-06-14	12.100	12.235	11.860	11.960	11.919	1,366,039
2024-06-13	12.330	12.450	12.070	12.100	12.058	1,494,539
2024-06-12	12.800	12.940	12.335	12.400	12.357	1,168,064
2024-06-11	12.510	12.650	12.390	12.470	12.427	1,506,098
2024-06-10	12.610	12.800	12.560	12.710	12.666	1,214,528
2024-06-07	12.350	12.570	12.300	12.500	12.457	1,634,563
2024-06-06	12.650	12.860	12.600	12.810	12.766	1,138,843
2024-06-05	12.540	12.700	12.410	12.590	12.547	1,687,290
2024-06-04	12.730	12.730	12.085	12.300	12.258	2,364,657
2024-06-03	13.390	13.390	12.820	12.980	12.935	2,038,636
2024-05-31	13.490	13.500	12.855	13.300	13.254	3,941,996
2024-05-30	13.200	13.540	13.200	13.380	13.334	1,367,614
2024-05-29	13.380	13.570	13.310	13.480	13.434	1,187,473

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0100 CAD
2026-06-09	0.0100 CAD
2026-03-10	0.0100 CAD
2025-09-02	0.0100 CAD
2025-03-04	0.0100 CAD
2024-09-03	0.0100 CAD
2024-03-04	0.0100 CAD
2023-08-31	0.0100 CAD
2023-03-06	0.0100 CAD
2022-09-01	0.0100 CAD
2022-03-07	0.0100 CAD
2021-09-02	0.0100 CAD
2021-03-08	0.0100 CAD
2020-09-03	0.0100 CAD
2020-03-09	0.0100 CAD
2019-09-05	0.0100 CAD
2019-03-07	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.