HudBay Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	33.280	34.100	33.150	33.750	33.750	1,446,339
2026-10-16	33.800	34.780	33.050	33.390	33.390	2,084,349
2026-10-15	33.890	34.430	32.800	34.330	34.330	1,873,300
2026-10-14	35.640	36.120	33.870	34.500	34.500	2,062,400
2026-10-13	36.790	36.790	36.010	36.550	36.550	1,847,700
2026-10-09	37.210	37.760	36.990	37.240	37.240	2,695,800
2026-10-08	36.270	36.740	35.450	36.090	36.090	1,441,700
2026-10-07	37.080	37.300	36.650	36.870	36.870	1,925,100
2026-10-06	39.250	39.280	37.750	38.380	38.380	2,053,600
2026-10-05	38.920	39.330	38.130	38.930	38.930	1,654,500
2026-10-02	37.960	39.330	37.900	38.780	38.780	1,333,000
2026-10-01	37.660	37.830	36.600	37.260	37.260	1,330,400
2026-09-30	38.590	40.090	37.790	38.040	38.040	2,332,200
2026-09-29	38.460	38.770	37.910	38.350	38.350	1,103,900
2026-09-28	36.000	38.450	35.780	38.130	38.130	2,072,000
2026-09-25	37.460	37.850	36.920	37.650	37.650	772,100
2026-09-24	37.180	37.610	36.840	37.420	37.420	2,061,800
2026-09-23	37.790	38.100	36.950	37.790	37.790	1,635,000
2026-09-22	37.710	39.260	37.620	39.080	39.080	3,060,300
2026-09-21	38.130	38.230	36.450	37.390	37.390	1,795,600
2026-09-18	37.280	37.780	36.610	37.680	37.680	9,421,400
2026-09-17	36.500	37.250	36.330	37.030	37.030	1,061,800
2026-09-16	36.000	36.170	34.630	35.290	35.290	1,632,600
2026-09-15	35.720	35.880	34.580	35.120	35.120	2,272,400
2026-09-14	34.900	35.970	34.340	35.600	35.600	1,506,900
2026-09-11	37.390	37.600	36.560	36.730	36.730	1,359,600
2026-09-10	36.060	37.330	36.060	36.860	36.860	1,562,700
2026-09-09	40.400	40.960	39.020	39.820	39.820	1,747,400
2026-09-08	39.350	40.780	38.990	39.970	39.970	1,290,500
2026-09-04	37.550	38.720	37.510	37.940	37.931	778,850
2026-09-03	38.980	39.020	37.700	38.210	38.200	1,193,671
2026-09-02	38.260	38.920	37.330	37.780	37.771	1,273,643
2026-09-01	38.280	39.040	37.450	37.520	37.511	1,261,665
2026-08-31	40.860	41.380	39.410	39.670	39.660	1,716,491
2026-08-28	42.250	42.300	40.260	40.780	40.770	1,948,603
2026-08-27	41.500	42.350	41.470	42.060	42.050	1,437,642
2026-08-26	41.970	42.500	41.415	41.570	41.560	1,534,131
2026-08-25	40.350	42.600	40.350	42.550	42.539	1,465,175
2026-08-24	42.000	42.290	40.240	41.020	41.010	2,505,701
2026-08-21	40.000	41.440	39.920	41.350	41.340	2,343,904
2026-08-20	37.020	38.870	36.950	38.830	38.820	1,356,647
2026-08-19	38.000	38.910	37.460	37.840	37.831	2,809,165
2026-08-18	37.000	37.670	36.200	36.650	36.641	1,272,877
2026-08-17	37.550	38.230	37.190	38.000	37.991	2,507,999
2026-08-14	36.760	37.880	36.760	36.990	36.981	953,936
2026-08-13	38.080	38.080	36.690	36.840	36.831	3,027,527
2026-08-12	39.510	39.790	38.690	38.790	38.780	3,427,911
2026-08-11	39.250	39.390	37.900	38.460	38.450	3,764,116
2026-08-10	38.450	39.040	38.030	38.880	38.870	2,778,483
2026-08-07	37.540	38.510	37.330	38.430	38.420	1,810,376
2026-08-06	35.850	37.475	35.770	36.930	36.921	2,944,770
2026-08-05	35.930	36.800	35.890	36.280	36.271	1,931,372
2026-08-04	34.850	35.440	34.130	34.790	34.781	3,733,144
2026-07-31	31.450	32.360	31.160	31.810	31.802	2,276,867
2026-07-30	32.730	32.810	31.160	31.840	31.832	3,078,905
2026-07-29	29.700	32.250	29.160	30.900	30.892	2,690,753
2026-07-28	30.600	30.980	29.480	30.760	30.752	2,697,935
2026-07-27	31.920	31.920	30.370	31.570	31.562	1,914,318
2026-07-24	31.990	32.230	31.200	31.540	31.532	1,332,180
2026-07-23	31.610	32.540	31.340	31.830	31.822	2,726,938

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0100 CAD
2026-06-09	0.0100 CAD
2026-03-10	0.0100 CAD
2025-09-02	0.0100 CAD
2025-03-04	0.0100 CAD
2024-09-03	0.0100 CAD
2024-03-04	0.0100 CAD
2023-08-31	0.0100 CAD
2023-03-06	0.0100 CAD
2022-09-01	0.0100 CAD
2022-03-07	0.0100 CAD
2021-09-02	0.0100 CAD
2021-03-08	0.0100 CAD
2020-09-03	0.0100 CAD
2020-03-09	0.0100 CAD
2019-09-05	0.0100 CAD
2019-03-07	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.