HudBay Minerals Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	33.280	34.100	33.150	33.750	33.750	1,446,339
2026-10-16	33.800	34.780	33.050	33.390	33.390	2,084,349
2026-10-15	33.890	34.430	32.800	34.330	34.330	1,873,300
2026-10-14	35.640	36.120	33.870	34.500	34.500	2,062,400
2026-10-13	36.790	36.790	36.010	36.550	36.550	1,847,700
2026-10-09	37.210	37.760	36.990	37.240	37.240	2,695,800
2026-10-08	36.270	36.740	35.450	36.090	36.090	1,441,700
2026-10-07	37.080	37.300	36.650	36.870	36.870	1,925,100
2026-10-06	39.250	39.280	37.750	38.380	38.380	2,053,600
2026-10-05	38.920	39.330	38.130	38.930	38.930	1,654,500
2026-10-02	37.960	39.330	37.900	38.780	38.780	1,333,000
2026-10-01	37.660	37.830	36.600	37.260	37.260	1,330,400
2026-09-30	38.590	40.090	37.790	38.040	38.040	2,332,200
2026-09-29	38.460	38.770	37.910	38.350	38.350	1,103,900
2026-09-28	36.000	38.450	35.780	38.130	38.130	2,072,000
2026-09-25	37.460	37.850	36.920	37.650	37.650	772,100
2026-09-24	37.180	37.610	36.840	37.420	37.420	2,061,800
2026-09-23	37.790	38.100	36.950	37.790	37.790	1,635,000
2026-09-22	37.710	39.260	37.620	39.080	39.080	3,060,300
2026-09-21	38.130	38.230	36.450	37.390	37.390	1,795,600

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.