HudBay Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	13.380	13.570	13.310	13.480	13.434	1,187,473
2024-05-28	13.640	13.830	13.440	13.660	13.613	4,467,846
2024-05-27	13.210	13.550	13.190	13.430	13.384	993,747
2024-05-24	12.890	13.200	12.800	13.180	13.135	3,109,390
2024-05-23	13.030	13.100	12.650	12.790	12.746	2,724,830
2024-05-22	13.280	13.640	12.800	12.960	12.915	4,679,308
2024-05-21	14.090	14.330	13.930	14.150	14.101	1,478,015
2024-05-17	13.520	14.000	13.320	13.980	13.932	3,825,367
2024-05-16	13.350	13.440	13.130	13.170	13.125	3,391,378
2024-05-15	13.950	13.960	13.400	13.530	13.483	2,043,950
2024-05-14	12.500	13.780	12.500	13.710	13.663	5,959,553
2024-05-13	12.100	12.230	11.925	12.020	11.979	795,311
2024-05-10	12.000	12.220	11.960	12.020	11.979	1,591,049
2024-05-09	11.620	11.985	11.620	11.970	11.929	1,036,717
2024-05-08	11.420	11.690	11.330	11.610	11.570	897,058
2024-05-07	11.650	11.730	11.570	11.630	11.590	808,337
2024-05-06	11.650	11.710	11.440	11.650	11.610	990,398
2024-05-03	11.610	11.770	11.360	11.440	11.401	2,413,471
2024-05-02	11.370	11.550	11.110	11.380	11.341	1,100,812
2024-05-01	11.610	11.830	11.440	11.460	11.421	1,840,317
2024-04-30	11.720	11.810	11.555	11.590	11.550	2,551,026
2024-04-29	11.890	12.060	11.790	12.030	11.989	2,205,999
2024-04-26	11.210	11.820	11.190	11.800	11.759	2,880,073
2024-04-25	10.690	11.200	10.660	11.100	11.062	2,382,282
2024-04-24	10.530	10.770	10.530	10.600	10.564	1,256,464
2024-04-23	10.300	10.670	10.150	10.550	10.514	1,756,639
2024-04-22	10.490	10.575	10.305	10.510	10.474	1,228,143
2024-04-19	10.850	10.970	10.630	10.720	10.683	1,647,874
2024-04-18	10.650	10.870	10.420	10.850	10.813	2,151,264
2024-04-17	10.620	10.880	10.440	10.480	10.444	1,424,321
2024-04-16	10.230	10.520	10.080	10.450	10.414	1,498,717
2024-04-15	10.700	10.750	10.390	10.530	10.494	1,251,159
2024-04-12	10.900	11.050	10.440	10.510	10.474	1,042,443
2024-04-11	10.720	10.720	10.405	10.650	10.613	1,367,083
2024-04-10	10.570	10.760	10.400	10.710	10.673	1,960,810
2024-04-09	10.490	11.010	10.480	10.830	10.793	3,785,392
2024-04-08	10.110	10.220	10.020	10.130	10.095	800,160
2024-04-05	9.890	10.090	9.890	9.960	9.926	907,360
2024-04-04	10.020	10.145	9.865	9.900	9.866	1,118,483
2024-04-03	9.880	10.030	9.810	10.010	9.976	1,395,155
2024-04-02	9.470	9.730	9.380	9.720	9.687	1,162,494
2024-04-01	9.650	9.680	9.420	9.460	9.427	738,338
2024-03-28	9.430	9.630	9.340	9.480	9.447	1,850,287
2024-03-27	9.190	9.390	9.100	9.380	9.348	776,431
2024-03-26	9.250	9.350	9.170	9.180	9.148	613,081
2024-03-25	9.300	9.450	9.190	9.220	9.188	614,058
2024-03-22	9.230	9.400	9.210	9.340	9.308	921,937
2024-03-21	9.490	9.490	9.230	9.330	9.298	756,619
2024-03-20	9.010	9.450	9.010	9.390	9.358	1,194,062
2024-03-19	9.210	9.280	9.090	9.140	9.109	789,393
2024-03-18	9.370	9.450	9.270	9.350	9.318	2,614,691
2024-03-15	9.210	9.500	9.150	9.380	9.348	2,155,394
2024-03-14	9.130	9.230	9.050	9.090	9.059	1,104,905
2024-03-13	8.800	9.355	8.770	9.190	9.158	3,577,508
2024-03-12	8.610	8.710	8.430	8.620	8.590	982,707
2024-03-11	8.470	8.600	8.390	8.560	8.531	580,628
2024-03-08	8.570	8.645	8.440	8.510	8.481	1,100,055
2024-03-07	8.520	8.800	8.520	8.580	8.550	1,593,058
2024-03-06	8.320	8.480	8.290	8.430	8.401	1,124,132
2024-03-05	8.290	8.370	8.090	8.150	8.122	1,276,001

← NewerPage 11 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0100 CAD
2026-06-09	0.0100 CAD
2026-03-10	0.0100 CAD
2025-09-02	0.0100 CAD
2025-03-04	0.0100 CAD
2024-09-03	0.0100 CAD
2024-03-04	0.0100 CAD
2023-08-31	0.0100 CAD
2023-03-06	0.0100 CAD
2022-09-01	0.0100 CAD
2022-03-07	0.0100 CAD
2021-09-02	0.0100 CAD
2021-03-08	0.0100 CAD
2020-09-03	0.0100 CAD
2020-03-09	0.0100 CAD
2019-09-05	0.0100 CAD
2019-03-07	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.