HudBay Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	8.240	8.380	8.180	8.360	8.331	1,007,940
2024-03-01	7.980	8.240	7.960	8.230	8.192	1,859,036
2024-02-29	7.900	8.025	7.870	7.990	7.953	1,998,905
2024-02-28	7.830	7.920	7.750	7.880	7.843	782,968
2024-02-27	7.500	7.900	7.500	7.890	7.853	1,542,304
2024-02-26	7.450	7.520	7.370	7.500	7.465	1,228,993
2024-02-23	7.550	7.770	7.070	7.550	7.515	4,390,903
2024-02-22	7.270	7.270	7.125	7.210	7.176	1,079,175
2024-02-21	7.280	7.310	7.210	7.230	7.196	595,249
2024-02-20	7.400	7.450	7.270	7.280	7.246	627,362
2024-02-16	7.300	7.520	7.280	7.410	7.376	1,214,485
2024-02-15	7.210	7.280	7.160	7.220	7.186	1,370,181
2024-02-14	6.960	7.160	6.880	7.130	7.097	2,404,307
2024-02-13	6.840	6.940	6.720	6.890	6.858	837,925
2024-02-12	6.910	7.060	6.890	7.000	6.967	489,631
2024-02-09	6.960	6.970	6.840	6.910	6.878	796,491
2024-02-08	7.050	7.090	6.980	6.990	6.958	997,325
2024-02-07	7.180	7.200	7.050	7.140	7.107	600,788
2024-02-06	7.190	7.290	7.175	7.210	7.176	578,684
2024-02-05	7.320	7.340	7.075	7.210	7.176	761,261
2024-02-02	7.400	7.510	7.370	7.480	7.445	616,491
2024-02-01	7.500	7.580	7.460	7.550	7.515	511,840
2024-01-31	7.550	7.740	7.455	7.470	7.435	812,430
2024-01-30	7.500	7.630	7.410	7.610	7.575	826,944
2024-01-29	7.590	7.600	7.370	7.470	7.435	4,176,604
2024-01-26	7.620	7.620	7.520	7.600	7.565	426,780
2024-01-25	7.660	7.730	7.560	7.610	7.575	750,492
2024-01-24	7.660	7.760	7.520	7.610	7.575	1,530,168
2024-01-23	7.150	7.470	7.130	7.470	7.435	1,623,596
2024-01-22	6.920	7.070	6.860	7.000	6.967	603,516
2024-01-19	6.970	7.090	6.830	7.050	7.017	1,265,644
2024-01-18	7.070	7.080	6.930	6.960	6.928	903,311
2024-01-17	7.120	7.150	6.990	7.060	7.027	1,256,538
2024-01-16	7.390	7.390	7.260	7.280	7.246	940,028
2024-01-15	7.450	7.480	7.330	7.420	7.385	327,144
2024-01-12	7.350	7.510	7.280	7.480	7.445	1,128,498
2024-01-11	7.210	7.360	7.120	7.250	7.216	1,304,781
2024-01-10	7.040	7.215	7.020	7.140	7.107	510,167
2024-01-09	7.070	7.070	6.960	7.050	7.017	707,938
2024-01-08	7.060	7.150	7.040	7.140	7.107	496,497
2024-01-05	7.090	7.270	7.050	7.150	7.117	429,816
2024-01-04	7.120	7.165	7.050	7.110	7.077	687,313
2024-01-03	7.070	7.220	6.980	7.180	7.147	864,846
2024-01-02	7.260	7.390	7.240	7.260	7.226	484,120
2023-12-29	7.310	7.385	7.215	7.290	7.256	525,970
2023-12-28	7.490	7.580	7.385	7.390	7.356	562,371
2023-12-27	7.440	7.595	7.440	7.540	7.505	436,380
2023-12-22	7.420	7.480	7.345	7.430	7.395	668,105
2023-12-21	7.370	7.450	7.350	7.400	7.366	528,722
2023-12-20	7.460	7.480	7.290	7.290	7.256	629,509
2023-12-19	7.240	7.545	7.240	7.490	7.455	1,187,676
2023-12-18	7.250	7.340	7.180	7.220	7.186	693,049
2023-12-15	7.240	7.310	7.200	7.240	7.206	1,484,229
2023-12-14	6.950	7.250	6.920	7.230	7.196	1,919,313
2023-12-13	6.430	6.770	6.405	6.750	6.719	1,021,459
2023-12-12	6.550	6.560	6.425	6.500	6.470	617,351
2023-12-11	6.720	6.720	6.500	6.560	6.530	898,728
2023-12-08	6.410	6.810	6.410	6.810	6.778	2,386,005
2023-12-07	6.500	6.540	6.350	6.420	6.390	731,522
2023-12-06	6.330	6.555	6.330	6.430	6.400	1,242,583

← NewerPage 12 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0100 CAD
2026-06-09	0.0100 CAD
2026-03-10	0.0100 CAD
2025-09-02	0.0100 CAD
2025-03-04	0.0100 CAD
2024-09-03	0.0100 CAD
2024-03-04	0.0100 CAD
2023-08-31	0.0100 CAD
2023-03-06	0.0100 CAD
2022-09-01	0.0100 CAD
2022-03-07	0.0100 CAD
2021-09-02	0.0100 CAD
2021-03-08	0.0100 CAD
2020-09-03	0.0100 CAD
2020-03-09	0.0100 CAD
2019-09-05	0.0100 CAD
2019-03-07	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.