HudBay Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	6.240	6.320	6.130	6.240	6.211	1,291,730
2023-12-04	6.400	6.470	6.295	6.340	6.311	868,233
2023-12-01	6.220	6.580	6.170	6.550	6.520	1,588,564
2023-11-30	6.090	6.240	5.990	6.160	6.131	2,886,821
2023-11-29	6.120	6.170	6.065	6.100	6.072	1,020,331
2023-11-28	5.970	6.095	5.910	6.070	6.042	1,046,802
2023-11-27	6.110	6.115	5.930	5.980	5.952	922,658
2023-11-24	6.160	6.230	6.120	6.160	6.131	378,382
2023-11-23	6.170	6.250	6.170	6.200	6.171	147,712
2023-11-22	6.200	6.320	6.160	6.170	6.141	934,378
2023-11-21	6.150	6.335	6.150	6.230	6.201	931,219
2023-11-20	5.920	6.230	5.920	6.210	6.181	1,123,159
2023-11-17	6.000	6.030	5.880	5.950	5.922	522,292
2023-11-16	6.010	6.040	5.880	5.930	5.902	886,752
2023-11-15	5.980	6.070	5.930	6.030	6.002	947,141
2023-11-14	5.830	5.960	5.830	5.920	5.892	1,314,091
2023-11-13	5.640	5.750	5.620	5.680	5.654	716,248
2023-11-10	5.590	5.710	5.455	5.690	5.664	2,219,158
2023-11-09	5.990	6.130	5.610	5.620	5.594	2,681,592
2023-11-08	5.960	6.000	5.720	5.800	5.773	1,664,788
2023-11-07	6.150	6.155	5.950	5.990	5.962	1,293,183
2023-11-06	6.450	6.520	6.275	6.310	6.281	803,986
2023-11-03	6.490	6.605	6.360	6.370	6.340	1,432,715
2023-11-02	6.170	6.440	6.120	6.430	6.400	2,129,044
2023-11-01	6.000	6.080	5.910	6.040	6.012	1,383,661
2023-10-31	5.930	6.175	5.910	6.050	6.022	4,429,015
2023-10-30	6.150	6.180	5.925	5.980	5.952	1,399,283
2023-10-27	6.010	6.155	6.010	6.060	6.032	892,045
2023-10-26	5.840	5.965	5.810	5.920	5.892	712,291
2023-10-25	5.850	5.970	5.850	5.870	5.843	915,010
2023-10-24	5.890	5.945	5.820	5.880	5.853	857,224
2023-10-23	5.900	5.930	5.810	5.870	5.843	927,134
2023-10-20	6.070	6.090	5.950	6.000	5.972	1,529,671
2023-10-19	6.250	6.265	6.170	6.180	6.151	682,583
2023-10-18	6.360	6.395	6.250	6.290	6.261	945,989
2023-10-17	6.250	6.470	6.250	6.450	6.420	553,362
2023-10-16	6.260	6.520	6.220	6.420	6.390	1,434,290
2023-10-13	6.340	6.380	6.240	6.270	6.241	645,869
2023-10-12	6.500	6.500	6.180	6.260	6.231	809,040
2023-10-11	6.450	6.575	6.410	6.470	6.440	1,154,335
2023-10-10	6.330	6.470	6.330	6.400	6.370	814,023
2023-10-06	6.040	6.440	6.000	6.400	6.370	1,151,670
2023-10-05	5.950	6.030	5.890	6.030	6.002	840,935
2023-10-04	6.060	6.080	5.900	5.990	5.962	798,398
2023-10-03	5.970	6.115	5.900	6.070	6.042	998,673
2023-10-02	6.460	6.500	6.065	6.100	6.072	1,430,989
2023-09-29	6.490	6.630	6.450	6.610	6.579	2,196,548
2023-09-28	6.330	6.390	6.285	6.370	6.340	1,063,864
2023-09-27	6.300	6.340	6.130	6.250	6.221	1,296,878
2023-09-26	6.240	6.410	6.230	6.230	6.201	1,482,085
2023-09-25	6.250	6.270	6.170	6.250	6.221	1,431,585
2023-09-22	6.390	6.500	6.320	6.320	6.291	1,005,686
2023-09-21	6.380	6.435	6.300	6.360	6.330	1,009,928
2023-09-20	6.520	6.590	6.480	6.510	6.480	845,011
2023-09-19	6.760	6.790	6.450	6.450	6.420	1,448,149
2023-09-18	6.740	6.790	6.660	6.770	6.739	1,342,464
2023-09-15	6.780	6.890	6.760	6.770	6.739	4,708,657
2023-09-14	6.700	6.850	6.690	6.790	6.758	1,280,878
2023-09-13	6.440	6.610	6.440	6.540	6.510	1,289,805
2023-09-12	6.400	6.545	6.400	6.450	6.420	543,659

← NewerPage 13 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0100 CAD
2026-06-09	0.0100 CAD
2026-03-10	0.0100 CAD
2025-09-02	0.0100 CAD
2025-03-04	0.0100 CAD
2024-09-03	0.0100 CAD
2024-03-04	0.0100 CAD
2023-08-31	0.0100 CAD
2023-03-06	0.0100 CAD
2022-09-01	0.0100 CAD
2022-03-07	0.0100 CAD
2021-09-02	0.0100 CAD
2021-03-08	0.0100 CAD
2020-09-03	0.0100 CAD
2020-03-09	0.0100 CAD
2019-09-05	0.0100 CAD
2019-03-07	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.