HudBay Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	6.540	6.640	6.450	6.470	6.440	1,705,042
2023-09-08	6.350	6.510	6.330	6.350	6.320	1,916,389
2023-09-07	6.450	6.480	6.390	6.440	6.410	1,254,676
2023-09-06	6.580	6.720	6.520	6.630	6.599	881,025
2023-09-05	6.730	6.745	6.610	6.630	6.599	977,914
2023-09-01	6.900	6.980	6.780	6.800	6.768	1,278,648
2023-08-31	6.720	6.730	6.655	6.720	6.689	1,114,240
2023-08-30	6.740	6.840	6.710	6.720	6.679	717,748
2023-08-29	6.510	6.720	6.510	6.700	6.659	894,693
2023-08-28	6.390	6.550	6.380	6.550	6.510	993,475
2023-08-25	6.440	6.490	6.320	6.380	6.341	851,763
2023-08-24	6.500	6.545	6.410	6.420	6.381	549,863
2023-08-23	6.500	6.690	6.470	6.610	6.569	1,109,668
2023-08-22	6.590	6.610	6.450	6.460	6.420	945,618
2023-08-21	6.330	6.570	6.330	6.470	6.430	1,384,392
2023-08-18	6.300	6.405	6.265	6.360	6.321	636,971
2023-08-17	6.570	6.615	6.360	6.380	6.341	1,434,596
2023-08-16	6.390	6.510	6.340	6.380	6.341	1,067,727
2023-08-15	6.860	6.890	6.460	6.460	6.420	2,825,476
2023-08-14	7.110	7.110	6.985	7.000	6.957	1,605,211
2023-08-11	7.200	7.280	7.080	7.230	7.186	1,188,365
2023-08-10	7.440	7.500	7.180	7.230	7.186	1,598,544
2023-08-09	7.200	7.555	7.110	7.380	7.335	2,597,277
2023-08-08	7.280	7.495	7.150	7.470	7.424	957,096
2023-08-04	7.490	7.670	7.475	7.520	7.474	1,138,757
2023-08-03	7.540	7.620	7.450	7.510	7.464	1,049,212
2023-08-02	7.570	7.650	7.460	7.610	7.563	1,339,141
2023-08-01	7.720	7.825	7.620	7.740	7.693	1,088,883
2023-07-31	7.700	7.920	7.690	7.860	7.812	2,464,425
2023-07-28	7.700	7.700	7.540	7.660	7.613	1,022,577
2023-07-27	7.470	7.725	7.380	7.600	7.553	2,081,699
2023-07-26	7.420	7.550	7.345	7.450	7.404	1,342,363
2023-07-25	7.090	7.665	7.090	7.520	7.474	4,531,921
2023-07-24	7.060	7.060	6.920	6.950	6.907	5,059,073
2023-07-21	7.040	7.080	6.960	7.030	6.987	1,063,305
2023-07-20	7.120	7.140	6.955	7.030	6.987	1,481,887
2023-07-19	6.960	7.120	6.900	7.020	6.977	1,534,267
2023-07-18	6.870	7.000	6.840	6.990	6.947	1,623,912
2023-07-17	6.840	6.900	6.800	6.860	6.818	769,471
2023-07-14	7.110	7.110	6.960	7.060	7.017	1,233,320
2023-07-13	6.980	7.200	6.920	7.100	7.056	2,498,036
2023-07-12	6.720	6.940	6.710	6.920	6.878	2,669,223
2023-07-11	6.660	6.700	6.490	6.550	6.510	1,673,946
2023-07-10	6.510	6.690	6.460	6.590	6.550	1,554,358
2023-07-07	6.370	6.580	6.280	6.520	6.480	5,420,096
2023-07-06	6.170	6.220	6.040	6.100	6.063	1,279,019
2023-07-05	6.360	6.400	6.255	6.280	6.242	1,095,976
2023-07-04	6.400	6.480	6.365	6.410	6.371	458,614
2023-06-30	6.190	6.360	6.175	6.350	6.311	1,020,574
2023-06-29	6.050	6.150	5.980	6.140	6.102	1,109,970
2023-06-28	6.110	6.190	6.070	6.080	6.043	1,195,264
2023-06-27	6.160	6.220	6.120	6.210	6.172	1,114,920
2023-06-26	6.120	6.250	6.100	6.180	6.142	1,731,504
2023-06-23	6.150	6.160	6.015	6.120	6.082	4,574,303
2023-06-22	6.430	6.575	6.330	6.370	6.331	1,144,870
2023-06-21	6.480	6.590	6.400	6.550	6.510	1,323,089
2023-06-20	6.870	6.880	6.560	6.590	6.550	4,713,791
2023-06-19	6.760	6.990	6.760	6.940	6.897	519,049
2023-06-16	6.810	6.850	6.710	6.830	6.788	1,123,015
2023-06-15	6.690	6.915	6.660	6.800	6.758	2,304,298

← NewerPage 14 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0100 CAD
2026-06-09	0.0100 CAD
2026-03-10	0.0100 CAD
2025-09-02	0.0100 CAD
2025-03-04	0.0100 CAD
2024-09-03	0.0100 CAD
2024-03-04	0.0100 CAD
2023-08-31	0.0100 CAD
2023-03-06	0.0100 CAD
2022-09-01	0.0100 CAD
2022-03-07	0.0100 CAD
2021-09-02	0.0100 CAD
2021-03-08	0.0100 CAD
2020-09-03	0.0100 CAD
2020-03-09	0.0100 CAD
2019-09-05	0.0100 CAD
2019-03-07	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.