HudBay Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	6.510	6.735	6.440	6.680	6.639	1,859,760
2023-06-13	6.350	6.585	6.230	6.490	6.450	1,846,122
2023-06-12	6.180	6.250	6.150	6.230	6.192	592,064
2023-06-09	6.300	6.335	6.230	6.280	6.242	630,318
2023-06-08	6.270	6.320	6.120	6.300	6.261	1,774,920
2023-06-07	6.350	6.415	6.240	6.240	6.202	619,758
2023-06-06	6.230	6.330	6.230	6.320	6.281	1,052,613
2023-06-05	6.420	6.435	6.215	6.260	6.222	925,161
2023-06-02	6.140	6.435	6.110	6.400	6.361	2,313,039
2023-06-01	5.850	6.070	5.830	5.950	5.914	817,040
2023-05-31	5.860	5.860	5.610	5.810	5.774	2,644,600
2023-05-30	6.050	6.080	5.890	5.930	5.894	666,613
2023-05-29	5.980	6.100	5.940	6.040	6.003	373,167
2023-05-26	6.070	6.070	5.930	6.020	5.983	1,165,743
2023-05-25	5.950	6.040	5.880	5.900	5.864	797,402
2023-05-24	6.100	6.100	5.880	5.960	5.923	2,040,732
2023-05-23	6.230	6.290	6.075	6.140	6.102	2,039,604
2023-05-19	6.510	6.520	6.335	6.400	6.361	700,887
2023-05-18	6.430	6.460	6.340	6.400	6.361	1,359,358
2023-05-17	6.580	6.630	6.410	6.510	6.470	655,249
2023-05-16	6.410	6.610	6.370	6.420	6.381	952,397
2023-05-15	6.370	6.715	6.320	6.590	6.550	1,876,422
2023-05-12	6.210	6.400	6.190	6.300	6.261	1,928,325
2023-05-11	6.490	6.550	6.110	6.130	6.092	3,597,724
2023-05-10	6.960	7.050	6.660	6.720	6.679	1,893,979
2023-05-09	6.870	7.030	6.560	6.960	6.917	3,129,175
2023-05-08	7.040	7.140	6.905	7.100	7.056	1,062,760
2023-05-05	6.590	6.970	6.590	6.960	6.917	1,793,365
2023-05-04	6.690	6.700	6.570	6.580	6.540	918,101
2023-05-03	6.680	6.780	6.670	6.720	6.679	981,107
2023-05-02	6.830	6.850	6.595	6.750	6.709	1,408,055
2023-05-01	6.890	7.080	6.860	6.920	6.878	1,192,626
2023-04-28	6.680	6.835	6.680	6.790	6.748	1,898,519
2023-04-27	6.750	6.780	6.665	6.740	6.699	882,216
2023-04-26	6.810	6.890	6.735	6.780	6.738	1,426,469
2023-04-25	6.920	6.950	6.630	6.670	6.629	2,302,724
2023-04-24	6.880	7.140	6.790	7.120	7.076	1,803,702
2023-04-21	7.100	7.260	6.810	6.900	6.858	1,574,643
2023-04-20	7.030	7.350	7.010	7.170	7.126	1,722,142
2023-04-19	7.090	7.205	7.060	7.080	7.037	1,046,641
2023-04-18	7.110	7.270	6.960	7.260	7.215	2,473,278
2023-04-17	6.850	6.990	6.780	6.960	6.917	2,876,071
2023-04-14	7.170	7.190	6.800	6.800	6.758	2,799,680
2023-04-13	6.720	7.320	6.660	7.170	7.126	3,552,029
2023-04-12	7.050	7.070	6.940	7.000	6.957	978,202
2023-04-11	6.830	7.050	6.820	6.970	6.927	1,136,603
2023-04-10	6.860	6.900	6.680	6.730	6.689	1,367,642
2023-04-06	7.030	7.030	6.830	6.910	6.868	901,586
2023-04-05	6.700	7.050	6.700	7.020	6.977	1,272,514
2023-04-04	7.020	7.060	6.600	6.720	6.679	1,665,827
2023-04-03	7.060	7.290	7.045	7.060	7.017	2,178,379
2023-03-31	7.160	7.250	7.055	7.090	7.047	1,011,513
2023-03-30	6.850	7.100	6.830	7.070	7.027	1,481,488
2023-03-29	6.880	6.950	6.790	6.850	6.808	867,896
2023-03-28	6.780	6.840	6.655	6.830	6.788	649,818
2023-03-27	6.610	6.810	6.580	6.770	6.728	791,897
2023-03-24	6.600	6.660	6.520	6.630	6.589	578,294
2023-03-23	6.780	6.860	6.620	6.700	6.659	916,577
2023-03-22	6.690	6.890	6.650	6.730	6.689	1,659,263
2023-03-21	6.590	6.750	6.545	6.700	6.659	1,315,387

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0100 CAD
2026-06-09	0.0100 CAD
2026-03-10	0.0100 CAD
2025-09-02	0.0100 CAD
2025-03-04	0.0100 CAD
2024-09-03	0.0100 CAD
2024-03-04	0.0100 CAD
2023-08-31	0.0100 CAD
2023-03-06	0.0100 CAD
2022-09-01	0.0100 CAD
2022-03-07	0.0100 CAD
2021-09-02	0.0100 CAD
2021-03-08	0.0100 CAD
2020-09-03	0.0100 CAD
2020-03-09	0.0100 CAD
2019-09-05	0.0100 CAD
2019-03-07	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.