HudBay Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	6.330	6.540	6.280	6.540	6.500	1,230,517
2023-03-17	6.120	6.290	6.120	6.210	6.172	1,542,646
2023-03-16	5.970	6.135	5.900	6.080	6.043	836,587
2023-03-15	6.030	6.310	5.890	6.030	5.993	1,741,185
2023-03-14	6.440	6.560	6.310	6.370	6.331	1,033,672
2023-03-13	6.250	6.385	6.120	6.310	6.271	869,262
2023-03-10	6.490	6.490	6.255	6.300	6.261	938,303
2023-03-09	6.960	6.960	6.400	6.420	6.381	1,321,531
2023-03-08	6.840	7.005	6.810	6.890	6.848	2,379,117
2023-03-07	7.060	7.110	6.760	6.830	6.788	1,199,024
2023-03-06	7.240	7.300	7.115	7.170	7.126	935,455
2023-03-03	7.180	7.410	7.180	7.350	7.295	931,926
2023-03-02	7.020	7.100	6.930	7.080	7.027	965,197
2023-02-28	6.800	6.890	6.675	6.770	6.719	1,339,730
2023-02-27	6.340	6.780	6.280	6.750	6.699	2,450,607
2023-02-24	6.060	6.375	6.040	6.310	6.263	2,371,225
2023-02-23	6.550	6.700	6.390	6.520	6.471	1,009,349
2023-02-22	6.670	6.735	6.510	6.670	6.620	1,096,907
2023-02-21	7.050	7.140	6.700	6.700	6.650	1,267,007
2023-02-17	6.810	7.050	6.770	6.990	6.938	792,615
2023-02-16	6.810	7.015	6.770	6.930	6.878	987,179
2023-02-15	6.700	6.880	6.630	6.830	6.779	1,387,301
2023-02-14	6.750	6.960	6.640	6.960	6.908	1,193,101
2023-02-13	6.710	6.815	6.660	6.800	6.749	919,156
2023-02-10	7.040	7.050	6.710	6.720	6.670	1,701,153
2023-02-09	7.330	7.330	7.060	7.130	7.077	1,227,692
2023-02-08	7.190	7.390	7.110	7.160	7.106	1,714,294
2023-02-07	7.150	7.260	7.030	7.190	7.136	858,797
2023-02-06	7.200	7.395	7.120	7.130	7.077	1,431,896
2023-02-03	7.170	7.515	7.140	7.310	7.255	1,403,799
2023-02-02	7.660	7.690	7.140	7.230	7.176	2,745,492
2023-02-01	7.680	7.710	7.430	7.660	7.603	1,511,720
2023-01-31	7.650	7.765	7.570	7.730	7.672	3,143,023
2023-01-30	7.510	7.650	7.440	7.640	7.583	899,434
2023-01-27	7.600	7.690	7.480	7.600	7.543	814,732
2023-01-26	7.660	7.740	7.560	7.640	7.583	903,024
2023-01-25	7.650	7.700	7.550	7.670	7.613	1,007,312
2023-01-24	7.670	7.845	7.475	7.820	7.761	1,244,861
2023-01-23	7.960	8.010	7.690	7.720	7.662	1,393,433
2023-01-20	8.010	8.020	7.680	7.980	7.920	2,222,512
2023-01-19	8.050	8.290	8.000	8.090	8.029	1,606,703
2023-01-18	8.310	8.470	8.120	8.140	8.079	1,625,100
2023-01-17	8.220	8.240	7.915	8.080	8.020	941,152
2023-01-16	8.090	8.240	8.090	8.170	8.109	570,298
2023-01-13	8.300	8.315	8.165	8.260	8.198	981,840
2023-01-12	8.170	8.410	8.050	8.360	8.297	1,783,857
2023-01-11	8.150	8.420	8.090	8.120	8.059	2,061,054
2023-01-10	7.900	8.060	7.870	8.050	7.990	1,399,431
2023-01-09	7.740	8.085	7.740	7.830	7.771	2,202,655
2023-01-06	6.990	7.520	6.905	7.480	7.424	2,315,258
2023-01-05	7.100	7.100	6.820	6.840	6.789	2,030,823
2023-01-04	6.990	7.190	6.930	7.050	6.997	1,268,172
2023-01-03	7.020	7.130	6.940	6.990	6.938	969,870
2022-12-30	7.010	7.110	6.810	6.840	6.789	704,680
2022-12-29	7.040	7.170	7.020	7.110	7.057	800,733
2022-12-28	7.140	7.190	6.960	6.990	6.938	570,556
2022-12-23	6.910	7.080	6.770	7.010	6.958	1,065,583
2022-12-22	7.010	7.030	6.790	6.870	6.819	1,288,245
2022-12-21	7.210	7.240	7.100	7.110	7.057	625,748
2022-12-20	6.830	7.160	6.830	7.110	7.057	1,154,726

← NewerPage 16 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0100 CAD
2026-06-09	0.0100 CAD
2026-03-10	0.0100 CAD
2025-09-02	0.0100 CAD
2025-03-04	0.0100 CAD
2024-09-03	0.0100 CAD
2024-03-04	0.0100 CAD
2023-08-31	0.0100 CAD
2023-03-06	0.0100 CAD
2022-09-01	0.0100 CAD
2022-03-07	0.0100 CAD
2021-09-02	0.0100 CAD
2021-03-08	0.0100 CAD
2020-09-03	0.0100 CAD
2020-03-09	0.0100 CAD
2019-09-05	0.0100 CAD
2019-03-07	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.