HudBay Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	6.880	6.960	6.720	6.790	6.739	706,675
2022-12-16	6.860	6.960	6.770	6.850	6.799	1,767,284
2022-12-15	6.990	7.020	6.865	6.960	6.908	1,321,034
2022-12-14	7.160	7.265	7.090	7.140	7.087	2,113,339
2022-12-13	7.430	7.550	7.170	7.200	7.146	1,160,126
2022-12-12	7.210	7.240	6.995	7.100	7.047	2,081,826
2022-12-09	7.310	7.530	7.290	7.320	7.265	891,704
2022-12-08	7.500	7.670	7.240	7.280	7.226	2,731,548
2022-12-07	7.440	7.620	7.240	7.300	7.245	1,532,887
2022-12-06	7.650	7.740	7.440	7.470	7.414	992,896
2022-12-05	7.840	7.840	7.530	7.550	7.494	1,004,476
2022-12-02	7.700	7.920	7.620	7.850	7.791	993,870
2022-12-01	7.630	7.890	7.570	7.810	7.752	1,297,246
2022-11-30	7.650	7.690	7.340	7.590	7.533	5,748,814
2022-11-29	7.410	7.515	7.300	7.420	7.364	1,103,910
2022-11-28	7.250	7.310	7.160	7.220	7.166	652,695
2022-11-25	7.460	7.490	7.380	7.400	7.345	323,039
2022-11-24	7.550	7.550	7.440	7.480	7.424	274,397
2022-11-23	7.290	7.490	7.290	7.440	7.384	768,769
2022-11-22	7.270	7.425	7.150	7.350	7.295	791,192
2022-11-21	6.880	7.120	6.840	7.090	7.037	1,124,097
2022-11-18	7.120	7.180	6.950	7.000	6.948	1,104,699
2022-11-17	6.960	7.145	6.890	7.110	7.057	860,509
2022-11-16	7.140	7.365	7.050	7.230	7.176	1,436,817
2022-11-15	7.500	7.620	7.320	7.330	7.275	1,434,110
2022-11-14	7.120	7.420	7.095	7.370	7.315	1,756,792
2022-11-11	7.300	7.430	7.160	7.270	7.216	1,277,810
2022-11-10	6.890	7.180	6.890	7.020	6.967	1,401,853
2022-11-09	6.780	6.890	6.540	6.570	6.521	977,871
2022-11-08	6.660	6.870	6.545	6.800	6.749	1,954,003
2022-11-07	6.820	6.910	6.410	6.610	6.561	2,451,012
2022-11-04	6.350	6.865	6.350	6.820	6.769	3,577,705
2022-11-03	5.240	5.930	5.240	5.870	5.826	2,530,220
2022-11-02	5.720	5.790	5.420	5.460	5.419	1,919,029
2022-11-01	5.420	5.830	5.420	5.790	5.747	2,476,354
2022-10-31	5.200	5.330	5.160	5.170	5.131	2,895,586
2022-10-28	5.400	5.480	5.190	5.310	5.270	1,093,337
2022-10-27	5.520	5.690	5.440	5.510	5.469	1,102,041
2022-10-26	5.320	5.710	5.310	5.570	5.528	1,653,243
2022-10-25	5.070	5.250	5.050	5.180	5.141	1,402,907
2022-10-24	5.390	5.420	5.110	5.130	5.092	1,480,435
2022-10-21	5.030	5.460	5.000	5.440	5.399	2,396,816
2022-10-20	5.140	5.350	5.020	5.020	4.982	1,817,357
2022-10-19	5.210	5.220	5.000	5.090	5.052	1,255,748
2022-10-18	5.540	5.540	5.160	5.290	5.250	1,089,637
2022-10-17	5.410	5.565	5.190	5.440	5.399	1,096,158
2022-10-14	5.530	5.530	5.205	5.330	5.290	1,022,219
2022-10-13	5.280	5.625	5.160	5.560	5.518	810,365
2022-10-12	5.350	5.500	5.300	5.490	5.449	649,465
2022-10-11	5.510	5.620	5.340	5.360	5.320	1,281,038
2022-10-07	5.750	5.770	5.490	5.570	5.528	1,093,450
2022-10-06	5.720	5.950	5.700	5.860	5.816	810,728
2022-10-05	5.780	5.870	5.660	5.860	5.816	2,285,647
2022-10-04	6.170	6.220	5.870	5.910	5.866	2,287,379
2022-10-03	5.700	6.040	5.675	6.030	5.985	2,715,940
2022-09-30	5.460	5.730	5.360	5.560	5.518	520,021
2022-09-29	5.490	5.560	5.350	5.510	5.469	875,686
2022-09-28	5.270	5.530	5.240	5.500	5.459	570,461
2022-09-27	5.300	5.370	5.160	5.240	5.201	1,457,457
2022-09-26	5.240	5.330	5.085	5.190	5.151	1,706,261

← NewerPage 17 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0100 CAD
2026-06-09	0.0100 CAD
2026-03-10	0.0100 CAD
2025-09-02	0.0100 CAD
2025-03-04	0.0100 CAD
2024-09-03	0.0100 CAD
2024-03-04	0.0100 CAD
2023-08-31	0.0100 CAD
2023-03-06	0.0100 CAD
2022-09-01	0.0100 CAD
2022-03-07	0.0100 CAD
2021-09-02	0.0100 CAD
2021-03-08	0.0100 CAD
2020-09-03	0.0100 CAD
2020-03-09	0.0100 CAD
2019-09-05	0.0100 CAD
2019-03-07	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.