HudBay Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	5.300	5.360	5.040	5.320	5.280	2,157,796
2022-09-22	5.610	5.680	5.410	5.580	5.538	1,029,178
2022-09-21	5.610	5.630	5.410	5.470	5.429	1,407,571
2022-09-20	5.650	5.650	5.460	5.560	5.518	688,347
2022-09-19	5.480	5.780	5.450	5.750	5.707	753,321
2022-09-16	5.450	5.690	5.330	5.670	5.628	1,745,476
2022-09-15	5.550	5.670	5.480	5.540	5.499	619,881
2022-09-14	5.660	5.720	5.540	5.610	5.568	891,689
2022-09-13	5.780	5.920	5.710	5.720	5.677	1,132,303
2022-09-12	6.080	6.145	5.910	6.060	6.015	829,481
2022-09-09	5.700	5.940	5.700	5.910	5.866	960,863
2022-09-08	5.330	5.710	5.320	5.670	5.628	1,405,036
2022-09-07	5.270	5.455	5.250	5.370	5.330	1,435,788
2022-09-06	5.500	5.600	5.350	5.360	5.320	725,904
2022-09-02	5.550	5.610	5.395	5.440	5.399	632,676
2022-09-01	5.580	5.580	5.240	5.400	5.360	1,564,501
2022-08-31	5.810	5.965	5.710	5.800	5.747	796,671
2022-08-30	6.010	6.075	5.740	5.810	5.757	1,817,423
2022-08-29	6.030	6.220	6.010	6.110	6.054	602,973
2022-08-26	6.330	6.490	6.120	6.200	6.143	1,200,385
2022-08-25	6.170	6.290	6.070	6.190	6.133	800,158
2022-08-24	5.750	6.055	5.730	6.020	5.965	1,267,017
2022-08-23	5.410	5.870	5.380	5.850	5.796	990,099
2022-08-22	5.290	5.400	5.220	5.350	5.301	761,249
2022-08-19	5.570	5.610	5.390	5.440	5.390	663,838
2022-08-18	5.720	5.750	5.610	5.660	5.608	758,229
2022-08-17	5.670	5.700	5.565	5.640	5.588	937,403
2022-08-16	5.780	5.840	5.620	5.800	5.747	845,684
2022-08-15	5.530	5.770	5.430	5.680	5.628	1,233,475
2022-08-12	5.960	6.000	5.770	5.830	5.776	1,252,396
2022-08-11	5.950	6.150	5.840	6.010	5.955	1,885,273
2022-08-10	5.510	5.950	5.510	5.890	5.836	1,882,030
2022-08-09	5.210	5.420	5.150	5.320	5.271	1,632,273
2022-08-08	4.760	5.370	4.760	5.110	5.063	1,890,310
2022-08-05	4.560	4.795	4.560	4.790	4.746	885,854
2022-08-04	4.480	4.725	4.480	4.630	4.587	804,620
2022-08-03	4.610	4.610	4.395	4.520	4.478	992,626
2022-08-02	4.780	4.780	4.540	4.550	4.508	1,591,353
2022-07-29	4.580	4.950	4.530	4.930	4.885	1,993,166
2022-07-28	4.520	4.620	4.390	4.490	4.449	759,747
2022-07-27	4.240	4.480	4.160	4.460	4.419	1,197,445
2022-07-26	4.350	4.370	4.200	4.230	4.191	699,310
2022-07-25	4.490	4.490	4.260	4.320	4.280	704,728
2022-07-22	4.500	4.575	4.320	4.370	4.330	764,029
2022-07-21	4.430	4.450	4.280	4.430	4.389	748,096
2022-07-20	4.590	4.620	4.420	4.460	4.419	951,040
2022-07-19	4.370	4.600	4.080	4.560	4.518	1,624,615
2022-07-18	4.440	4.570	4.360	4.380	4.340	1,213,362
2022-07-15	4.250	4.260	4.070	4.250	4.211	919,795
2022-07-14	4.140	4.260	4.070	4.200	4.161	1,381,249
2022-07-13	4.250	4.410	4.140	4.360	4.320	1,647,474
2022-07-12	4.330	4.490	4.330	4.340	4.300	1,404,178
2022-07-11	4.690	4.700	4.460	4.490	4.449	951,500
2022-07-08	5.200	5.290	4.820	4.840	4.796	1,256,813
2022-07-07	5.200	5.500	5.145	5.240	5.192	1,551,071
2022-07-06	4.930	5.030	4.700	4.910	4.865	1,119,583
2022-07-05	5.020	5.070	4.855	4.980	4.934	1,220,453
2022-07-04	5.260	5.300	5.150	5.270	5.222	550,176
2022-06-30	5.250	5.300	5.050	5.250	5.202	1,210,247
2022-06-29	5.790	5.820	5.365	5.400	5.350	797,499

← NewerPage 18 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0100 CAD
2026-06-09	0.0100 CAD
2026-03-10	0.0100 CAD
2025-09-02	0.0100 CAD
2025-03-04	0.0100 CAD
2024-09-03	0.0100 CAD
2024-03-04	0.0100 CAD
2023-08-31	0.0100 CAD
2023-03-06	0.0100 CAD
2022-09-01	0.0100 CAD
2022-03-07	0.0100 CAD
2021-09-02	0.0100 CAD
2021-03-08	0.0100 CAD
2020-09-03	0.0100 CAD
2020-03-09	0.0100 CAD
2019-09-05	0.0100 CAD
2019-03-07	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.