HudBay Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-28	5.930	5.990	5.650	5.700	5.648	1,099,454
2022-06-27	5.560	5.920	5.520	5.870	5.816	1,112,504
2022-06-24	5.230	5.550	5.230	5.490	5.440	1,763,297
2022-06-23	5.650	5.720	5.180	5.240	5.192	1,511,785
2022-06-22	6.000	6.000	5.755	5.770	5.717	1,291,501
2022-06-21	6.440	6.440	6.270	6.300	6.242	643,822
2022-06-20	6.180	6.380	6.120	6.340	6.282	318,135
2022-06-17	6.250	6.460	6.165	6.200	6.143	1,440,362
2022-06-16	6.320	6.460	6.060	6.290	6.232	1,195,836
2022-06-15	6.680	6.790	6.460	6.590	6.529	817,116
2022-06-14	6.540	6.665	6.500	6.520	6.460	866,751
2022-06-13	6.740	6.780	6.455	6.500	6.440	1,262,908
2022-06-10	7.030	7.065	6.830	6.950	6.886	1,219,344
2022-06-09	7.670	7.750	7.160	7.200	7.134	1,955,124
2022-06-08	7.520	7.770	7.510	7.710	7.639	1,232,027
2022-06-07	7.380	7.640	7.335	7.630	7.560	610,752
2022-06-06	7.490	7.640	7.400	7.510	7.441	738,859
2022-06-03	7.650	7.660	7.340	7.400	7.332	1,234,024
2022-06-02	7.430	7.820	7.420	7.660	7.590	1,717,209
2022-06-01	7.380	7.430	7.120	7.180	7.114	587,886
2022-05-31	7.470	7.550	7.100	7.240	7.173	1,190,805
2022-05-30	7.500	7.540	7.440	7.490	7.421	319,314
2022-05-27	7.480	7.530	7.285	7.410	7.342	699,952
2022-05-26	7.250	7.400	7.210	7.380	7.312	851,497
2022-05-25	7.240	7.310	7.040	7.250	7.183	1,036,942
2022-05-24	7.270	7.330	7.150	7.210	7.144	604,623
2022-05-20	7.480	7.510	7.060	7.200	7.134	1,212,604
2022-05-19	7.140	7.440	7.100	7.330	7.263	1,148,161
2022-05-18	7.270	7.460	6.940	7.040	6.975	1,021,626
2022-05-17	7.220	7.450	7.180	7.370	7.302	1,007,491
2022-05-16	6.810	7.105	6.690	6.940	6.876	1,948,746
2022-05-13	6.570	6.910	6.550	6.760	6.698	1,644,641
2022-05-12	6.810	6.960	6.480	6.580	6.520	2,967,989
2022-05-11	7.050	7.400	6.950	7.040	6.975	1,489,676
2022-05-10	7.440	7.440	6.800	6.900	6.837	2,445,523
2022-05-09	7.490	7.490	7.140	7.160	7.094	1,688,379
2022-05-06	7.860	7.890	7.540	7.720	7.649	1,603,947
2022-05-05	8.200	8.320	7.770	7.900	7.827	1,266,003
2022-05-04	8.200	8.290	7.910	8.280	8.204	844,354
2022-05-03	8.190	8.340	8.060	8.170	8.095	1,185,538
2022-05-02	7.900	8.150	7.840	8.150	8.075	1,492,000
2022-04-29	8.020	8.505	8.000	8.230	8.154	1,918,568
2022-04-28	8.080	8.100	7.770	7.990	7.917	2,014,895
2022-04-27	7.890	8.120	7.850	8.050	7.976	1,782,276
2022-04-26	7.960	8.000	7.650	7.660	7.590	1,514,484
2022-04-25	7.770	8.030	7.650	7.920	7.847	1,781,367
2022-04-22	8.660	8.730	8.220	8.260	8.184	1,260,447
2022-04-21	9.350	9.450	8.600	8.710	8.630	2,118,843
2022-04-20	9.330	9.490	9.135	9.320	9.234	1,246,842
2022-04-19	9.370	9.520	9.270	9.420	9.333	600,424
2022-04-18	9.560	9.640	9.470	9.510	9.423	1,272,199
2022-04-14	9.650	9.770	9.470	9.530	9.442	797,672
2022-04-13	9.400	9.800	9.260	9.670	9.581	1,570,978
2022-04-12	9.580	9.610	9.270	9.290	9.205	1,493,568
2022-04-11	9.450	9.540	9.210	9.310	9.224	887,923
2022-04-08	9.540	9.630	9.430	9.510	9.423	485,490
2022-04-07	9.210	9.550	9.175	9.460	9.373	1,142,353
2022-04-06	9.570	9.600	9.100	9.150	9.066	1,104,197
2022-04-05	10.120	10.230	9.530	9.580	9.492	1,343,636
2022-04-04	10.150	10.280	10.000	10.120	10.027	882,324

← NewerPage 19 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0100 CAD
2026-06-09	0.0100 CAD
2026-03-10	0.0100 CAD
2025-09-02	0.0100 CAD
2025-03-04	0.0100 CAD
2024-09-03	0.0100 CAD
2024-03-04	0.0100 CAD
2023-08-31	0.0100 CAD
2023-03-06	0.0100 CAD
2022-09-01	0.0100 CAD
2022-03-07	0.0100 CAD
2021-09-02	0.0100 CAD
2021-03-08	0.0100 CAD
2020-09-03	0.0100 CAD
2020-03-09	0.0100 CAD
2019-09-05	0.0100 CAD
2019-03-07	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.