HudBay Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	32.240	33.400	32.240	33.110	33.102	2,316,458
2026-07-21	30.860	33.030	30.690	32.400	32.392	3,841,425
2026-07-20	28.810	29.520	28.600	29.330	29.323	1,047,456
2026-07-17	28.040	29.200	27.760	28.580	28.573	1,407,078
2026-07-16	30.060	30.120	28.830	29.240	29.233	2,585,607
2026-07-15	31.660	32.110	30.290	30.860	30.852	2,791,809
2026-07-14	31.090	32.040	31.090	31.590	31.582	2,905,543
2026-07-13	30.230	30.590	29.250	29.600	29.593	4,175,850
2026-07-10	30.140	30.740	29.820	30.630	30.622	2,017,267
2026-07-09	30.040	30.620	29.760	30.550	30.542	2,973,551
2026-07-08	29.590	30.120	27.940	29.180	29.173	2,871,765
2026-07-07	32.450	32.450	30.300	30.580	30.572	2,151,844
2026-07-06	32.980	33.260	32.210	33.160	33.152	2,461,616
2026-07-03	32.310	33.000	32.310	32.900	32.892	730,454
2026-07-02	32.890	33.980	31.610	32.000	31.992	3,555,329
2026-06-30	34.030	34.130	33.050	33.490	33.482	1,424,500
2026-06-29	32.830	33.870	32.050	33.650	33.642	5,731,234
2026-06-26	32.770	34.000	32.770	33.040	33.032	1,922,422
2026-06-25	34.000	34.180	32.760	33.370	33.362	3,436,186
2026-06-24	34.460	34.600	32.070	32.650	32.642	2,870,396
2026-06-23	36.850	36.980	35.380	36.040	36.031	2,207,197
2026-06-22	38.920	39.530	38.080	39.520	39.510	1,039,986
2026-06-19	38.800	39.310	38.280	39.110	39.100	1,242,119
2026-06-18	40.070	40.410	38.490	39.000	38.990	1,415,929
2026-06-17	40.430	41.970	39.660	39.780	39.770	1,291,849
2026-06-16	40.300	41.130	39.830	40.730	40.720	1,347,519
2026-06-15	40.810	41.980	39.890	40.260	40.250	2,421,573
2026-06-12	37.730	39.330	37.220	38.840	38.830	3,228,339
2026-06-11	34.950	37.260	34.890	37.130	37.121	1,845,803
2026-06-10	34.850	35.830	34.350	34.430	34.421	2,131,055
2026-06-09	37.090	37.290	33.700	35.630	35.621	2,688,472
2026-06-08	36.630	37.000	36.100	36.370	36.351	1,763,810
2026-06-05	39.600	39.820	35.680	35.720	35.701	3,706,839
2026-06-04	41.790	42.200	41.160	41.910	41.888	1,551,916
2026-06-03	43.440	43.600	41.760	42.160	42.138	2,290,897
2026-06-02	43.110	44.480	42.500	44.070	44.047	2,311,376
2026-06-01	40.150	42.760	39.850	42.370	42.348	3,005,074
2026-05-29	38.900	40.310	38.470	40.310	40.289	3,843,153
2026-05-28	36.450	39.500	36.330	38.910	38.890	3,412,972
2026-05-27	35.780	37.320	35.680	36.790	36.771	2,531,136
2026-05-26	36.140	36.700	35.460	36.640	36.621	2,264,603
2026-05-25	34.640	36.730	34.640	36.690	36.671	1,247,176
2026-05-22	34.680	34.680	33.230	33.680	33.662	1,155,483
2026-05-21	33.110	34.750	32.840	34.060	34.042	1,593,599
2026-05-20	33.590	34.020	32.780	33.650	33.632	1,221,377
2026-05-19	33.440	33.440	31.870	32.890	32.873	1,950,591
2026-05-15	35.410	35.500	34.030	34.350	34.332	1,953,646
2026-05-14	38.060	38.060	36.590	37.430	37.410	1,967,323
2026-05-13	37.250	38.920	37.050	38.070	38.050	2,376,204
2026-05-12	34.630	37.360	34.200	37.190	37.171	3,415,603
2026-05-11	34.580	35.990	34.580	34.890	34.872	1,239,774
2026-05-08	33.280	34.530	33.280	34.270	34.252	1,796,446
2026-05-07	33.480	33.930	32.350	32.640	32.623	1,949,771
2026-05-06	32.100	33.600	32.030	32.780	32.763	2,043,610
2026-05-05	30.570	31.150	30.230	30.470	30.454	1,716,894
2026-05-04	30.350	31.050	29.610	29.640	29.624	1,669,528
2026-05-01	32.470	32.840	30.990	31.020	31.004	1,535,401
2026-04-30	31.730	32.090	30.750	31.420	31.404	2,211,379
2026-04-29	31.200	31.240	30.360	30.730	30.714	2,194,512
2026-04-28	32.390	32.680	30.870	31.390	31.374	1,913,351

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0100 CAD
2026-06-09	0.0100 CAD
2026-03-10	0.0100 CAD
2025-09-02	0.0100 CAD
2025-03-04	0.0100 CAD
2024-09-03	0.0100 CAD
2024-03-04	0.0100 CAD
2023-08-31	0.0100 CAD
2023-03-06	0.0100 CAD
2022-09-01	0.0100 CAD
2022-03-07	0.0100 CAD
2021-09-02	0.0100 CAD
2021-03-08	0.0100 CAD
2020-09-03	0.0100 CAD
2020-03-09	0.0100 CAD
2019-09-05	0.0100 CAD
2019-03-07	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.